Today's Live Crypto-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 60 Crypto-backed Stablecoin, led by Dai (DAI), Falcon USD (USDF), USDD (USDD). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
47
Market Dominance
Bitcoin (BTC)
59.20% $1.6T
Ethereum (ETH)
10.56% $291.7B
DeFi
4.15% $117.2B
Others
26.09%
0%
182
0%
Volume
-3.56%
52.20
0%
Volume
-2.56%
29.08
0%
Volume
4.09%
7.09
0%
Volume
-0.6%
20.07
0%
Volume
0.22%
0.28
0%
Volume
-0.78%
1.41
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GMRT +4513.74% |
$0.01826 | $4.6M |
NFTL +1065.32% |
$0.0005281 | $71.3K |
DON +1007.27% |
$0.001723 | $164.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
KUMA -99.16% |
$0.00001120 | $10.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GRX -95.93% |
$0.9334 | $8.9M |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9997 -$0.0001114 |
$4.5B | -0.01% | $1.001 | $0.9986 |
No 7d data
|
|
|
$0.9949 -$0.0001246 |
$1.9B | -0.01% | $0.9965 | $0.9942 | ||
|
$0.9985 -$0.0004355 |
$1.8B | -0.04% | $0.9995 | $0.9964 | ||
|
$0.9979 -$0.0008752 |
$697.5M | -0.09% | $0.9993 | $0.9977 | ||
|
$0.9988 +$0.0003696 |
$219.0M | +0.04% | $1.001 | $0.9946 | ||
|
$0.9996 -$0.0003527 |
$91.8M | -0.04% | $1.001 | $0.9994 | ||
|
$0.9959 -$0.0003705 |
$75.6M | -0.04% | $0.9970 | $0.9949 | ||
|
$0.9983 -$0.0007279 |
$74.9M | -0.07% | $1.0000 | $0.9946 | ||
|
$0.9968 -$0.0002915 |
$73.7M | -0.03% | $0.9985 | $0.9954 | ||
|
$1.215 +$0.003888 |
$42.6M | +0.32% | $1.216 | $1.190 | ||
|
$0.9946 -$0.001060 |
$37.9M | -0.11% | $0.9963 | $0.9942 | ||
|
$0.9973 -$0.002325 |
$34.4M | -0.23% | $1.002 | $0.9943 | ||
|
$1.004 +$0.002487 |
$26.0M | +0.25% | $1.011 | $0.9959 | ||
|
$0.9973 +$0.0001384 |
$25.6M | +0.01% | $0.9988 | $0.9945 | ||
|
$0.9959 -$0.0005209 |
$22.9M | -0.05% | $1.004 | $0.9921 | ||
|
$1.021 +$0.0002391 |
$19.4M | +0.02% | $1.022 | $1.000 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9988 -$0.0003688 |
$12.0M | -0.04% | $0.9999 | $0.9985 | ||
|
$0.9986 -- |
$11.5M | -- | $0.9986 | $0 | ||
|
$0.9990 -$0.0004285 |
$6.2M | -0.04% | $1.000 | $0.9939 | ||
|
$0.9876 +$0.0008876 |
$4.7M | +0.09% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$0.9966 -$0.001837 |
$4.7M | -0.18% | $1.009 | $0.9912 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.9951 +$0.001075 |
$3.3M | +0.11% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.9863 -$0.009111 |
$3.2M | -0.92% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$0.9968 -$0.0008383 |
$2.5M | -0.08% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$0.9984 -$0.0001205 |
$2.0M | -0.01% | $1.000 | $0.9983 | ||
|
$1.119 -$0.002331 |
$1.8M | -0.21% | $1.121 | $1.118 | ||
|
$0.9827 -$0.0009560 |
$1.5M | -0.10% | $1.022 | $0.9490 |
No 7d data
|
|
|
$3.031 +$0.03469 |
$1.5M | +1.16% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9889 -$0.03012 |
$1.4M | -2.96% | $1.036 | $0.9702 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$0.1898 -$0.01016 |
$1.2M | -5.08% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$0.9987 -- |
$867.9K | -- | $1.003 | $0 | ||
|
$0.9866 -- |
$769.1K | -- | - | - |
No 7d data
|
|
|
$0.9996 -$0.002237 |
$743.2K | -0.22% | $1.002 | $0.9980 | ||
|
$0.9951 -$0.0009770 |
$676.0K | -0.10% | $1.037 | $0.9336 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$0.5120 -$0.004011 |
$301.2K | -0.78% | $0.5191 | $0.5120 |
No 7d data
|
|
|
$0.9980 -$0.0001915 |
$244.7K | -0.02% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9998 -$0.0001236 |
$237.9K | -0.01% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.9991 -- |
$224.7K | -- | $0.9991 | $0 | ||
|
$0.5600 -$0.01918 |
$143.2K | -3.31% | $0.6010 | $0.5330 |
No 7d data
|
|
|
$0.9955 +$0.008544 |
$131.1K | +0.87% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.082 +$0.003943 |
$116.5K | +0.37% | $1.101 | $1.071 |
No 7d data
|
|
|
$0.9959 -$0.004354 |
$91.6K | -0.44% | $1.001 | $0.9958 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$1.000 +$0.0007874 |
$69.9K | +0.08% | $1.009 | $0.9871 |
No 7d data
|
Showing 1 to 50 of 60 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Crypto Market Today, Oct. 22: Bitcoin and Altcoins Slide as Wall Street Fears Spill Into Crypto Markets
PHP2Shell flaw puts New Zealand websites at risk as the NCSC urges immediate patching and a scan finds most still unpatched
Democrats Demand “Unredacted Log” of Attendees at $TRUMP Meme Coin Dinner
Nasdaq (NDAQ) Q3 2026 Earnings Call Transcript