Today's Live Crypto-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 60 Crypto-backed Stablecoin, led by Dai (DAI), Falcon USD (USDF), USDD (USDD). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.78% $1.7T
Ethereum (ETH)
10.69% $295.3B
DeFi
4.17% $119.8B
Others
25.36%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.16%
42.53
0%
Volume
-0.17%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01629 | $16.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.08% |
$0.0001893 | $189.3K |
BACKERS +588.88% |
$0.0002034 | $195.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.73% |
$0.0001337 | $33.4K |
WADDLESLIV -98.89% |
$0.00001212 | $10.8K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.000009698 | $8.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9996 -$0.0002149 |
$4.5B | -0.02% | $1.001 | $0.9986 |
No 7d data
|
|
|
$0.9947 +$0.00002361 |
$1.9B | +0.00% | $0.9965 | $0.9942 | ||
|
$0.9983 +$0.0004617 |
$1.8B | +0.05% | $0.9995 | $0.9964 | ||
|
$0.9984 -$0.00005939 |
$697.9M | -0.01% | $0.9993 | $0.9977 | ||
|
$0.9987 -$0.0008343 |
$219.0M | -0.08% | $1.001 | $0.9946 | ||
|
$0.9998 +$0.00004097 |
$91.8M | +0.00% | $1.001 | $0.9994 | ||
|
$0.9960 -$0.0001110 |
$75.6M | -0.01% | $0.9970 | $0.9949 | ||
|
$0.9991 +$0.0005603 |
$74.9M | +0.06% | $1.0000 | $0.9946 | ||
|
$0.9972 +$0.0004422 |
$73.8M | +0.04% | $0.9985 | $0.9955 | ||
|
$1.213 +$0.002554 |
$42.5M | +0.21% | $1.214 | $1.190 | ||
|
$0.9949 +$0.0002856 |
$38.0M | +0.03% | $0.9963 | $0.9942 | ||
|
$0.9979 -$0.0001854 |
$34.4M | -0.02% | $1.002 | $0.9943 | ||
|
$1.005 +$0.001438 |
$26.0M | +0.14% | $1.011 | $0.9959 | ||
|
$0.9976 +$0.0003111 |
$25.7M | +0.03% | $0.9988 | $0.9945 | ||
|
$0.9937 -$0.005749 |
$22.8M | -0.58% | $1.004 | $0.9921 | ||
|
$1.021 +$0.00009915 |
$19.4M | +0.01% | $1.022 | $1.000 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9990 -$0.00005083 |
$12.0M | -0.01% | $0.9999 | $0.9985 | ||
|
$0.9986 -- |
$11.5M | -- | $0.9986 | $0 | ||
|
$0.9984 -$0.00005823 |
$6.1M | -0.01% | $1.000 | $0.9939 | ||
|
$0.9875 -$0.005406 |
$4.7M | -0.54% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$1.003 -$0.0001032 |
$4.7M | -0.01% | $1.009 | $0.9912 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.9977 +$0.005377 |
$3.3M | +0.54% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.9936 +$0.001065 |
$3.2M | +0.11% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$0.9972 -$0.0002211 |
$2.5M | -0.02% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$0.9986 +$0.00002357 |
$2.0M | +0.00% | $1.000 | $0.9984 | ||
|
$1.120 +$0.001116 |
$1.8M | +0.10% | $1.121 | $1.118 | ||
|
$3.039 -$0.02176 |
$1.5M | -0.71% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9713 -$0.01486 |
$1.5M | -1.51% | $1.022 | $0.9490 |
No 7d data
|
|
|
$0.9923 -$0.02125 |
$1.4M | -2.10% | $1.036 | $0.9702 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$0.1899 +$0.001132 |
$1.2M | +0.60% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$0.9987 -- |
$867.9K | -- | $1.003 | $0 | ||
|
$0.9866 -- |
$769.1K | -- | - | - |
No 7d data
|
|
|
$1.000 +$0.001242 |
$743.6K | +0.12% | $1.002 | $0.9980 | ||
|
$0.9950 -$0.003028 |
$676.0K | -0.30% | $1.037 | $0.9336 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$0.5160 +$0.0001020 |
$303.6K | +0.02% | $0.5191 | $0.5123 |
No 7d data
|
|
|
$0.9968 -$0.001891 |
$244.4K | -0.19% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9999 -$0.000007258 |
$238.0K | +0.00% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.9991 -- |
$224.7K | -- | $0.9991 | $0 | ||
|
$0.5776 +$0.001316 |
$147.8K | +0.23% | $0.6010 | $0.5330 |
No 7d data
|
|
|
$1.000 +$0.002717 |
$131.7K | +0.27% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.089 -$0.003455 |
$117.1K | -0.32% | $1.101 | $1.071 |
No 7d data
|
|
|
$0.9995 +$0.00007335 |
$91.9K | +0.01% | $1.001 | $0.9960 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$0.9970 +$0.0001038 |
$69.7K | +0.01% | $1.009 | $0.9871 |
No 7d data
|
Showing 1 to 50 of 60 items
.png)
.png)
