Today's Live ETF Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 71 ETF coins, led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.49% $1.6T

Ethereum (ETH)

10.33% $285.2B

DeFi

4.11% $115.2B

Others

27.08%

CryptoPunks ^0%

30.7 ETH $71,594.47

76.27

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,198.80

40.26

Volume

Mutant Ape Yacht Club ^0%

0.81 ETH $1,888.95

26.24

Volume

Azuki ^-0.19%

0.64 ETH $1,500.28

6.36

Volume

Pudgy Penguins ^0.79%

2.57 ETH $5,992.95

27.76

Volume

Otherdeed for Otherside ^3.39%

0.08 ETH $178.49

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.14 ETH $326.46

1.19

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
SWAY +378.41%	$0.001044	$51.7K
HOOKED +229.03%	$0.002233	$2.1M
SOUNC +213.11%	$366.48	$1.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.85%	$0.0003936	$99.8K
CATX -95.68%	$0.000000157	$156.8K
SATA -91.18%	$0.001691	$119.9K

Free crypto price widgets Live prices, charts, a ticker and a converter for your own website. Get a widget

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$764.22 -$0.9783	$64.7M	-0.13%	$784.45	$761.77
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$770.30 +$4.28	$60.0M	+0.56%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$766.73 +$1.02	$46.0M	+0.13%	$787.98	$765.18
QQQX Nasdaq xStock	$704.12 -$2.82	$40.7M	-0.40%	$748.70	$702.38
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$706.37 -$1.25	$32.5M	-0.18%	$749.37	$703.74
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$48.324 -$0.3578	$22.6M	-0.73%	$53.620	$48.309
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$85.747 +$0.6594	$19.2M	+0.78%	$86.177	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.128 +$0.3488	$16.7M	+0.36%	$99.996	$95.730
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$98.451 +$1.10	$14.3M	+1.14%	$100.51	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
GLDX Gold xStock	$365.42 -$0.8340	$11.1M	-0.23%	$384.12	$364.20	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.84 --	$11.1M	--	$108.70	$104.01	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.73 +$0.2124	$11.0M	+0.19%	$111.31	$107.32	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$75.363 +$0.1981	$9.8M	+0.26%	$78.852	$75.014	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.37 +$2.80	$9.5M	+2.81%	$105.18	$101.65	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$77.704 +$1.39	$9.4M	+1.83%	$82.880	$75.997	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$482.01 -$4.30	$9.1M	-0.88%	$510.86	$0	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$63.056 +$0.7923	$7.0M	+1.27%	$67.490	$61.965	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$214.56 -$1.80	$5.3M	-0.83%	$219.74	$212.41	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$173.73 +$5.45	$4.3M	+3.24%	$174.26	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$366.39 +$1.34	$3.6M	+0.37%	$385.39	$365.71	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$279.55 +$1.30	$3.2M	+0.47%	$282.48	$271.41	No 7d data
TQQQX TQQQ xStock	$66.807 -$0.8468	$3.0M	-1.25%	$79.530	$66.289	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$73.122 -$0.6981	$3.0M	-0.95%	$74.660	$72.475	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.506 +$0.08847	$2.1M	+0.27%	$34.550	$32.047	No 7d data
VTIX Vanguard xStock	$379.93 +$5.29	$1.9M	+1.41%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$74.398 +$0.8017	$1.3M	+1.09%	$86.850	$72.638	No 7d data
HLS Helios Blockchain	$0.0005741 --	$1.2M	--	$0.0005996	$0	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.964 -$0.5909	$1.2M	-0.72%	$85.090	$80.534	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$69.669 -$0.7256	$1.0M	-1.03%	$70.590	$67.450	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$77.282 -$0.3544	$1.0M	-0.46%	$81.540	$76.921	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$478.97 -$2.18	$876.6K	-0.45%	$548.75	$472.34	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$150.38 -$1.15	$748.5K	-0.76%	$167.87	$148.47	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.245 +$0.01932	$573.6K	+0.04%	$53.900	$50.566	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$95.122 -$0.2043	$377.7K	-0.21%	$103.67	$94.694	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$34.330 +$0.3078	$325.4K	+0.90%	$38.110	$33.898	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$89.932 -$0.1231	$311.8K	-0.14%	$92.110	$89.809	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.782 --	$311.4K	--	$57.660	$51.501	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$40.733 +$0.6088	$276.3K	+1.52%	$41.090	$34.710	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$75.241 -$0.01439	$251.9K	-0.02%	$80.480	$75.229	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$93.492 +$1.04	$227.1K	+1.13%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$26.752 -$0.02639	$210.2K	-0.10%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$94.691 +$0.07506	$207.7K	+0.08%	$95.299	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$228.96 +$0.1528	$192.5K	+0.07%	$231.27	$220.94	No 7d data