Today's Live ETF Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 71 ETF coins, led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

47

Market Dominance

Bitcoin (BTC)

59.09% $1.6T

Ethereum (ETH)

10.55% $291.5B

DeFi

4.15% $117.2B

Others

26.21%

Cool Cats ^11.55%

0.11 ETH $258.09

1.15

Volume

World of Women ^-2%

0.07 ETH $158.50

0.13

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
GMRT +4513.85%	$0.01826	$4.6M
NFTL +1065.32%	$0.0005281	$71.3K
DON +1007.27%	$0.001723	$164.6K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
KUMA -99.16%	$0.00001120	$10.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
ZC -94.39%	$0.0001660	$149.9K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$768.92 -$3.89	$65.1M	-0.50%	$784.45	$762.67
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$774.97 -$6.72	$60.3M	-0.86%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$771.06 -$4.90	$46.2M	-0.63%	$787.98	$766.57
QQQX Nasdaq xStock	$705.22 -$16.70	$40.8M	-2.31%	$748.70	$703.63
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$706.25 -$17.08	$32.5M	-2.36%	$749.37	$704.82
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$49.299 -$2.61	$23.1M	-5.03%	$53.620	$49.274
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$85.740 +$1.44	$19.2M	+1.71%	$85.799	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.568 -$0.6687	$16.8M	-0.67%	$99.996	$96.720
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$97.380 +$1.03	$14.2M	+1.07%	$99.302	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
GLDX Gold xStock	$368.53 -$9.22	$11.1M	-2.44%	$384.12	$368.24	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$110.47 +$0.6551	$11.1M	+0.60%	$111.15	$107.32	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.54 +$0.7883	$11.0M	+0.75%	$108.70	$104.01	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$75.562 -$1.83	$9.8M	-2.37%	$78.852	$75.543	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.82 +$0.1042	$9.6M	+0.10%	$105.02	$101.65	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$76.328 -$1.23	$9.2M	-1.59%	$82.880	$76.328	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$480.11 -$12.58	$9.1M	-2.55%	$510.86	$0	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$62.404 -$1.40	$7.0M	-2.19%	$67.490	$62.302	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$215.15 --	$5.3M	--	$216.66	$212.41	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$162.32 +$1.75	$4.0M	+1.09%	$165.36	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$369.10 -$8.53	$3.6M	-2.26%	$385.39	$368.52	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$278.98 --	$3.2M	--	$282.48	$271.41	No 7d data
TQQQX TQQQ xStock	$67.204 -$5.88	$3.0M	-8.04%	$79.530	$66.871	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$73.470 -$0.2790	$3.0M	-0.38%	$74.660	$73.138	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.474 -$0.5658	$2.1M	-1.71%	$34.550	$32.047	No 7d data
VTIX Vanguard xStock	$380.16 -$0.7851	$1.9M	-0.21%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$73.788 -$4.38	$1.3M	-5.60%	$86.850	$73.394	No 7d data
HLS Helios Blockchain	$0.0005741 --	$1.2M	--	$0.0005996	$0	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.845 +$0.1943	$1.2M	+0.24%	$85.090	$80.534	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$70.086 --	$1.0M	--	$70.590	$67.450	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$77.609 --	$1.0M	--	$81.540	$77.479	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$472.34 -$28.76	$864.4K	-5.74%	$548.75	$472.34	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$148.47 -$6.32	$739.0K	-4.08%	$167.87	$148.47	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.180 -$0.02629	$572.9K	-0.05%	$53.900	$51.530	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.170 --	$504.3K	--	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.621 --	$481.1K	--	$52.320	$47.615	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$377.52 -$3.58	$472.6K	-0.94%	$391.82	$375.03	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$53.531 --	$463.5K	--	$55.940	$0	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$95.154 -$2.39	$377.8K	-2.45%	$103.67	$95.154	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$51.833 -$0.002717	$332.4K	-0.01%	$53.380	$51.270	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$34.142 -$2.19	$323.7K	-6.04%	$38.110	$33.898	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$90.029 -$1.22	$312.2K	-1.34%	$92.110	$89.958	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.545 --	$310.0K	--	$57.660	$51.538	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$40.934 +$2.32	$277.7K	+6.00%	$40.934	$34.710	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$75.254 -$2.73	$251.9K	-3.51%	$80.480	$75.229	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$93.085 +$1.03	$226.1K	+1.12%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$26.926 -$0.3435	$211.6K	-1.26%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$95.074 +$2.85	$208.5K	+3.09%	$95.074	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$229.67 --	$193.1K	--	$231.27	$220.94	No 7d data