Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Tether (USDT), USDC (USDC), USDS (USDS). This page lists page 1 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.62% $1.6T
Ethereum (ETH)
10.37% $286.4B
DeFi
4.11% $115.2B
Others
26.90%
0%
137.51
0%
Volume
0%
32.96
0%
Volume
0%
27.28
0%
Volume
-0.67%
5.79
0%
Volume
0.79%
25.44
0%
Volume
0.79%
0
0%
Volume
0%
1.13
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GYAT +243.25% |
$0.0005690 | $569.1K |
RADIO +221.29% |
$0.0001431 | $492.1K |
SOUNC +213.11% |
$366.48 | $1.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
ITA -91.93% |
$0.07792 | $1.1M |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9991 -$0.00007691 |
$183.5B | -0.01% | $0.9995 | $0.9988 | ||
|
$0.9996 -$0.0001304 |
$72.6B | -0.01% | $1.002 | $0.9982 | ||
|
$1.000 +$0.00008741 |
$10.2B | +0.01% | $1.002 | $0.9990 | ||
|
$0.9995 -$0.00005821 |
$4.7B | -0.01% | $0.9999 | $0.9990 | ||
|
$1.000 +$0.0001722 |
$4.5B | +0.02% | $1.001 | $0.9986 |
No 7d data
|
|
|
$1.000 -$0.00006786 |
$3.1B | -0.01% | $1.000 | $0.9997 | ||
|
$1.000 +$0.00006249 |
$2.8B | +0.01% | $1.002 | $0.9989 | ||
|
$1.000 +$0.0002428 |
$2.4B | +0.02% | $1.001 | $0.9999 | ||
|
$0.9983 -$0.0001185 |
$697.8M | -0.01% | $0.9993 | $0.9977 | ||
|
$0.9991 -$0.00009495 |
$541.6M | -0.01% | $0.9995 | $0.9977 | ||
|
$0.9998 +$0.0006026 |
$494.6M | +0.06% | $0.9999 | $0.9975 | ||
|
$0.9990 -$0.00004802 |
$470.2M | +0.00% | $1.000 | $0.9963 | ||
|
$0.01173 +$0.00009464 |
$460.2M | +0.81% | $0.01173 | $0.01163 | ||
|
$0.9972 -$0.0002067 |
$315.0M | -0.02% | $0.9991 | $0.9967 | ||
|
$0.9999 +$0.00007864 |
$249.9M | +0.01% | $1.000 | $0.9992 | ||
|
$0.9987 -$0.0003304 |
$219.0M | -0.03% | $1.001 | $0.9946 | ||
|
$0.9921 +$0.0003695 |
$217.6M | +0.04% | $0.9968 | $0.9856 |
No 7d data
|
|
|
$1.119 -$0.001175 |
$189.5M | -0.10% | $1.130 | $1.111 | ||
|
$0.9991 +$0.00008598 |
$186.2M | +0.01% | $0.9996 | $0.9986 | ||
|
$0.9990 +$0.00009915 |
$183.1M | +0.01% | $0.9991 | $0.9982 | ||
|
$0.006354 +$0.00003552 |
$135.2M | +0.56% | $0.006396 | $0.006114 |
No 7d data
|
|
|
$1.000 +$0.0002305 |
$103.9M | +0.02% | $1.001 | $0.9995 | ||
|
$0.9994 -$0.0002225 |
$91.8M | -0.02% | $1.001 | $0.9991 | ||
|
$0.7445 +$0.007260 |
$83.1M | +0.98% | $0.7468 | $0.7220 |
No 7d data
|
|
|
$0.9991 +$0.0004420 |
$80.0M | +0.04% | $1.001 | $0.9974 | ||
|
$0.9925 +$0.00001756 |
$75.7M | +0.00% | $0.9993 | $0.9912 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$0.9967 -$0.0002458 |
$73.7M | -0.02% | $0.9985 | $0.9954 | ||
|
$0.1998 -$0.0003244 |
$73.7M | -0.16% | $0.2001 | $0.1959 | ||
|
$4.130 -- |
$62.0M | -- | $4.130 | $0 | ||
|
$0.2011 +$0.00004057 |
$54.8M | +0.02% | $0.2011 | $0.1965 | ||
|
$1.211 -$0.002402 |
$47.7M | -0.20% | $1.213 | $1.200 | ||
|
$1.217 +$0.0005624 |
$37.9M | +0.05% | $1.220 | $1.210 | ||
|
$0.9986 +$0.000003941 |
$36.2M | +0.00% | $1.001 | $0.9978 | ||
|
$0.9988 +$0.0003241 |
$34.5M | +0.03% | $1.002 | $0.9943 | ||
|
$0.9977 -$0.001580 |
$34.3M | -0.16% | $1.008 | $0.9853 | ||
|
$0.9991 +$0.00002353 |
$32.3M | +0.00% | $0.9995 | $0.9987 | ||
|
$1.122 +$0.0003027 |
$31.5M | +0.03% | $1.130 | $1.110 | ||
|
$0.004915 +$0.0001109 |
$27.4M | +2.31% | $0.005444 | $0.004649 | ||
|
$1.337 +$0.00007734 |
$26.7M | +0.01% | $1.339 | $1.318 | ||
|
$1.003 -$0.0007377 |
$26.0M | -0.07% | $1.011 | $0.9959 | ||
|
$0.9980 +$0.001178 |
$23.4M | +0.12% | $1.004 | $0.9895 | ||
|
$0.9958 +$0.0005623 |
$22.9M | +0.06% | $1.004 | $0.9921 | ||
|
$0.9990 +$0.00006869 |
$21.4M | +0.01% | $0.9996 | $0.9986 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9986 -$0.0004316 |
$13.7M | -0.04% | $1.010 | $0.9823 | ||
|
$0.7820 +$0.000003894 |
$13.1M | +0.00% | $0.7834 | $0.7773 |
No 7d data
|
|
|
$0.9987 -$0.0001028 |
$12.5M | -0.01% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9950 -$0.0002452 |
$11.8M | -0.02% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9947 -$0.001522 |
$10.0M | -0.15% | $1.065 | $0.9796 |
No 7d data
|
Showing 1 to 50 of 123 items
.png)
.png)
