Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Rupiah Token (IDRT), Kyrgyz Som Stablecoin (KGST), Anzen USDz (USDZ). This page lists page 2 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.62% $1.6T
Ethereum (ETH)
10.37% $286.4B
DeFi
4.11% $115.2B
Others
26.90%
0%
137.51
0%
Volume
0%
32.96
0%
Volume
0%
27.28
0%
Volume
-0.67%
5.79
0%
Volume
0.79%
25.44
0%
Volume
0.79%
0
0%
Volume
0%
1.13
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GYAT +243.25% |
$0.0005690 | $569.1K |
RADIO +221.29% |
$0.0001431 | $492.1K |
SOUNC +213.11% |
$366.48 | $1.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
ITA -91.93% |
$0.07792 | $1.1M |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.01121 -$0.00001655 |
$8.4M | -0.15% | $0.01136 | $0.01119 | ||
|
$0.9712 -$0.003301 |
$7.3M | -0.34% | $0.9798 | $0.9698 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.003 +$0.005020 |
$6.8M | +0.50% | $1.012 | $0.9771 | ||
|
$1.117 +$0.0003743 |
$6.6M | +0.03% | $1.138 | $1.087 |
No 7d data
|
|
|
$0.9988 +$0.001630 |
$6.2M | +0.16% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.006266 -$0.00007548 |
$5.9M | -1.19% | $0.006708 | $0.005765 |
No 7d data
|
|
|
$0.1487 +$0.001361 |
$5.8M | +0.92% | $0.1514 | $0.1431 |
No 7d data
|
|
|
$0.7041 -$0.00004699 |
$5.4M | -0.01% | $0.7069 | $0.6846 |
No 7d data
|
|
|
$1.001 +$0.004402 |
$5.2M | +0.44% | $1.002 | $0.9955 |
No 7d data
|
|
|
$1.209 -$0.007970 |
$4.9M | -0.65% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.05986 -$0.0007374 |
$4.6M | -1.22% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$1.007 +$0.002959 |
$4.0M | +0.29% | $1.027 | $0.9825 |
No 7d data
|
|
|
$0.7011 -$0.00001618 |
$3.8M | +0.00% | $0.7027 | $0.6968 |
No 7d data
|
|
|
$0.9995 -$0.000006673 |
$3.7M | +0.00% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.1986 -$0.0007827 |
$3.3M | -0.39% | $0.1998 | $0.1961 |
No 7d data
|
|
|
$0.7006 -$0.0007152 |
$3.2M | -0.10% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9915 +$0.005948 |
$3.2M | +0.60% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.02036 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05357 -$0.00003318 |
$2.9M | -0.06% | $0.05467 | $0.05310 |
No 7d data
|
|
|
$0.0007251 +$0.000004518 |
$2.7M | +0.63% | $0.0007366 | $0.0007201 |
No 7d data
|
|
|
$0.9972 -$0.0001178 |
$2.5M | -0.01% | $0.9994 | $0.9962 |
No 7d data
|
|
|
$1.008 +$0.002924 |
$2.0M | +0.29% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9981 -$0.0005151 |
$2.0M | -0.05% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.121 +$0.0004567 |
$1.8M | +0.04% | $1.121 | $1.118 | ||
|
$0.9991 -$0.001982 |
$1.1M | -0.20% | $1.001 | $0.9942 | ||
|
$1.005 +$0.5966 |
$1.1M | +146.20% | $2.518 | $0.7797 |
No 7d data
|
|
|
$0.004998 -$0.00003820 |
$1.1M | -0.76% | $0.005254 | $0.004893 |
No 7d data
|
|
|
$0.00005550 -$0.000000062 |
$1.0M | -0.11% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7050 -$0.003147 |
$974.3K | -0.44% | $0.7121 | $0.6936 |
No 7d data
|
|
|
$0.6999 -$0.01407 |
$930.6K | -1.97% | $0.7140 | $0.6903 |
No 7d data
|
|
|
$0.9992 +$0.00004808 |
$867.9K | +0.00% | $1.003 | $0.9957 |
No 7d data
|
|
|
$1.002 -$0.003818 |
$850.5K | -0.38% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09498 +$0.001494 |
$757.9K | +1.60% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$1.344 +$0.002839 |
$680.9K | +0.21% | $1.344 | $1.320 |
No 7d data
|
|
|
$0.05430 +$0.0003767 |
$671.3K | +0.70% | $0.05559 | $0.05344 |
No 7d data
|
|
|
$0.0003150 +$0.000000328 |
$434.9K | +0.10% | $0.0003174 | $0.0003085 |
No 7d data
|
|
|
$1.002 +$0.002599 |
$402.4K | +0.26% | $1.011 | $0.9882 |
No 7d data
|
|
|
$1.119 +$0.00006346 |
$361.3K | +0.01% | $1.138 | $1.110 |
No 7d data
|
|
|
$0.9998 -$0.00003286 |
$341.4K | +0.00% | $1.006 | $0.9948 |
No 7d data
|
|
|
$1.004 +$0.008147 |
$310.4K | +0.82% | $1.110 | $0.9626 | ||
|
$0.9996 +$0.002144 |
$245.1K | +0.21% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
Showing 51 to 100 of 123 items
.png)
.png)
