Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Rupiah Token (IDRT), Kyrgyz Som Stablecoin (KGST), Anzen USDz (USDZ). This page lists page 2 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.82% $1.6T
Ethereum (ETH)
10.43% $288.1B
DeFi
4.11% $115.2B
Others
26.64%
0%
166.66
0%
Volume
1.42%
44.30
0%
Volume
-3.09%
28.38
0%
Volume
-0.93%
5.79
0%
Volume
0.79%
25.43
0%
Volume
4.87%
0
0%
Volume
0%
0.99
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
![AicroStrategy [Old] (aistr)](https://coinfolytics.com/filesystem/images/coins/aicrostrategy/aicrostrategy_64.png){kind=small}
AISTR +292.71% |
$0.000003548 | $3.9K |
VLX +276.99% |
$0.0003313 | $949.4K |
GYAT +258.29% |
$0.0003325 | $332.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
ITA -94.70% |
$0.06760 | $926.3K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.01122 -$0.000000848 |
$8.4M | -0.01% | $0.01136 | $0.01119 | ||
|
$0.9714 -$0.002163 |
$7.3M | -0.22% | $0.9798 | $0.9698 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.003 +$0.01029 |
$6.8M | +1.04% | $1.012 | $0.9771 | ||
|
$1.117 -$0.001357 |
$6.6M | -0.12% | $1.138 | $1.087 |
No 7d data
|
|
|
$0.9986 +$0.001462 |
$6.2M | +0.15% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.1503 +$0.001964 |
$5.9M | +1.32% | $0.1514 | $0.1431 |
No 7d data
|
|
|
$0.006268 -$0.00003592 |
$5.9M | -0.57% | $0.006708 | $0.005765 |
No 7d data
|
|
|
$0.7055 +$0.001929 |
$5.4M | +0.27% | $0.7069 | $0.6846 |
No 7d data
|
|
|
$1.001 +$0.002342 |
$5.2M | +0.23% | $1.002 | $0.9955 |
No 7d data
|
|
|
$1.209 +$0.003625 |
$4.9M | +0.30% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.05988 -$0.0003408 |
$4.6M | -0.57% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$1.008 +$0.004651 |
$4.0M | +0.46% | $1.027 | $0.9825 |
No 7d data
|
|
|
$0.7011 +$0.000002170 |
$3.8M | +0.00% | $0.7027 | $0.6968 |
No 7d data
|
|
|
$0.9996 +$0.0002079 |
$3.7M | +0.02% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.1986 -$0.0003196 |
$3.3M | -0.16% | $0.1998 | $0.1961 |
No 7d data
|
|
|
$0.7001 -$0.001586 |
$3.2M | -0.23% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9913 +$0.004275 |
$3.2M | +0.43% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.02036 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05357 -$0.00003318 |
$2.9M | -0.06% | $0.05467 | $0.05310 |
No 7d data
|
|
|
$0.0007251 +$0.000003548 |
$2.7M | +0.49% | $0.0007366 | $0.0007201 |
No 7d data
|
|
|
$0.9971 -$0.000000390 |
$2.5M | +0.00% | $0.9994 | $0.9962 |
No 7d data
|
|
|
$1.007 -$0.02962 |
$2.0M | -2.86% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9974 -$0.0008477 |
$2.0M | -0.08% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.121 +$0.001054 |
$1.8M | +0.09% | $1.121 | $1.118 | ||
|
$0.9990 +$0.0009892 |
$1.1M | +0.10% | $1.001 | $0.9942 | ||
|
$1.008 -$0.01147 |
$1.1M | -1.12% | $2.518 | $0.7797 |
No 7d data
|
|
|
$0.005017 -$0.00007177 |
$1.1M | -1.41% | $0.005254 | $0.004893 |
No 7d data
|
|
|
$0.00005547 -$0.000000044 |
$1.0M | -0.08% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7084 -$0.005659 |
$979.0K | -0.79% | $0.7121 | $0.6936 |
No 7d data
|
|
|
$0.7000 -$0.01395 |
$930.7K | -1.95% | $0.7140 | $0.6903 |
No 7d data
|
|
|
$0.9991 +$0.00004093 |
$867.8K | +0.00% | $1.003 | $0.9957 |
No 7d data
|
|
|
$0.9997 -$0.0004421 |
$848.4K | -0.04% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09618 +$0.0003222 |
$767.4K | +0.34% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$1.344 +$0.002843 |
$680.9K | +0.21% | $1.344 | $1.320 |
No 7d data
|
|
|
$0.05444 +$0.000009869 |
$673.1K | +0.02% | $0.05559 | $0.05344 |
No 7d data
|
|
|
$0.0003150 +$0.000000057 |
$434.9K | +0.02% | $0.0003174 | $0.0003085 |
No 7d data
|
|
|
$1.0000 +$0.001855 |
$401.7K | +0.19% | $1.011 | $0.9882 |
No 7d data
|
|
|
$1.119 +$0.00006346 |
$361.3K | +0.01% | $1.138 | $1.110 |
No 7d data
|
|
|
$0.9999 -$0.000000135 |
$341.4K | +0.00% | $1.006 | $0.9948 |
No 7d data
|
|
|
$0.9957 +$0.01080 |
$307.9K | +1.10% | $1.110 | $0.9626 | ||
|
$0.9992 -$0.004203 |
$245.0K | -0.42% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
Showing 51 to 100 of 123 items
.png)
.png)
