Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 54 Near Protocol Ecosystem coins, led by Tether (USDT), USDC (USDC), Zcash (ZEC). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

47

Market Dominance

Bitcoin (BTC)

58.98% $1.6T

Ethereum (ETH)

10.50% $290.1B

DeFi

4.12% $116.8B

Others

26.40%

CryptoPunks ^0%

31.27 ETH $74,229.53

Volume

Bored Ape Yacht Club ^-2.05%

5.78 ETH $13,718.35

65.20

Volume

Mutant Ape Yacht Club ^0%

0.78 ETH $1,851.58

27.77

Volume

Azuki ^-0.19%

0.54 ETH $1,274.75

2.21

Volume

Pudgy Penguins ^-0.01%

2.48 ETH $5,898.48

25.36

Volume

Otherdeed for Otherside ^2.05%

0.08 ETH $187.37

0.21

Volume

CLONE X - X TAKASHI MURAKAMI ^-0.75%

0.13 ETH $315.71

0.69

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
GMRT +4150.99%	$0.01714	$4.3M
USHIBA +478.63%	$0	$176.6K
CATA +395.66%	$0.000001149	$22.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
KUMA -99.34%	$0.00001046	$9.4K
SPX -98.83%	$0.0001052	$26.3K
WADDLESLIV -98.83%	$0.00001189	$10.6K
PUMPOWEEN -98.27%	$0.000008663	$8.1K

Free crypto price widgets Live prices, charts, a ticker and a converter for your own website. Get a widget

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
USDT Tether	$0.9990 -$0.0004140	$183.5B	-0.04%	$0.9995	$0.9988
USDC USDC	$0.9996 -$0.0001624	$72.6B	-0.02%	$1.002	$0.9982
ZEC Zcash	$1,206.03 -$168.23	$20.6B	-12.24%	$1,364.07	$1,052.04
LINK Chainlink	$11.919 -$0.8496	$9.2B	-6.65%	$12.785	$11.549
NEAR NEAR Protocol	$4.860 -$0.4832	$6.4B	-9.04%	$5.430	$4.643
UNI Uniswap	$7.002 -$0.6592	$4.4B	-8.60%	$7.713	$6.825
AAVE Aave	$145.41 -$14.52	$2.2B	-9.08%	$165.35	$144.44
BAT Basic Attention	$0.1750 -$0.005936	$262.1M	-3.28%	$0.2225	$0.1670
GRT The Graph	$0.02362 -$0.001428	$258.6M	-5.70%	$0.02602	$0.02276
COMP Compound	$24.360 -$1.25	$243.6M	-4.89%	$28.513	$20.692
SNX Synthetix	$0.2118 -$0.01878	$123.3M	-8.15%	$0.2309	$0.2026
YFI yearn.finance	$2,136.61 -$148.93	$77.1M	-6.52%	$2,357.35	$2,131.18
AMP Amp	$0.0007608 -$0.00003955	$68.3M	-4.94%	$0.0009391	$0.0006390
SUSHI Sushi	$0.2130 -$0.01742	$61.0M	-7.56%	$0.2398	$0.2055
AURORA Aurora	$0.05400 -$0.004486	$40.1M	-7.67%	$0.06175	$0.04828
GUSD Gemini Dollar	$0.9986 -$0.002694	$36.2M	-0.27%	$1.001	$0.9978
RHEA RHEA	$0.06953 -$0.009653	$28.7M	-12.19%	$0.08647	$0.06414
GTC Gitcoin	$0.2976 +$0.01930	$26.1M	+6.94%	$0.3838	$0.1896
DODO DODO	$0.02209 +$0.0007038	$22.1M	+3.29%	$0.02244	$0.01978
WOO WOO	$0.01026 -$0.0007642	$19.4M	-6.93%	$0.01264	$0.01026
HT Huobi	$0.1273 -$0.009180	$13.9M	-6.72%	$0.1508	$0.1273	No 7d data
USDM Mento Dollar	$0.9966 -$0.001280	$13.6M	-0.13%	$1.010	$0.9823
BAL Balancer	$0.1244 +$0.001546	$8.7M	+1.26%	$0.1310	$0.1161
REF Ref Finance	$0.08795 -$0.007948	$8.4M	-8.29%	$0.1045	$0.08535	No 7d data
ALCX Alchemix	$2.218 -$0.08317	$5.6M	-3.61%	$2.700	$2.164	No 7d data
AMPL Ampleforth	$1.263 -$0.06309	$3.0M	-4.76%	$1.366	$0.9311	No 7d data
REN Ren	$0.002786 -$0.0001238	$2.8M	-4.25%	$0.002996	$0.002569	No 7d data
SWEAT SWEAT	$0.0001095 +$0.000001777	$1.5M	+1.65%	$0.0001744	$0.00007082	No 7d data
CREAM Cream	$0.5219 +$0.003422	$1.5M	+0.66%	$0.5307	$0.4269	No 7d data
PUBLIC PublicAI	$0.005803 -$0.00006506	$1.2M	-1.11%	$0.007818	$0.005550	No 7d data
UWON UWON	$0.1067 -$0.009304	$1.1M	-8.02%	$0.1245	$0.1036	No 7d data
$PURGE Forgive Me Father	$0.001136 -$0.0001005	$908.8K	-8.13%	$0.001263	$0.001054	No 7d data
ITLX Intellex	$0.0008481 -$0.00006509	$848.1K	-7.13%	$0.0009422	$0.0007809	No 7d data
BLACKDRAGON Black Dragon	$0.000000010 -$0.00	$795.5K	-16.69%	$0.000000020	$0	No 7d data
NPRO NPRO	$0.3641 -$0.006615	$790.0K	-1.78%	$0.3961	$0.3222	No 7d data
SHITZU Shitzu	$0.002061 -$0.0002670	$631.0K	-11.47%	$0.003180	$0.001782	No 7d data
ABR0 Allbridge Zero	$0.02583 --	$528.0K	--	$0.02701	$0.02475	No 7d data
JAMBO JAMBO	$0.0002776 -$0.00003014	$277.7K	-9.79%	$0.0003768	$0.0002490	No 7d data
NEKO NEKO	$0.00001761 -$0.000000933	$176.1K	-5.03%	$0.00002562	$0.00001383	No 7d data
PLY Aurigami	$0.00004049 -$0.000002709	$167.1K	-6.27%	$0.00004447	$0.00003765	No 7d data
HAPI HAPI	$0.1865 -$0.006578	$153.2K	-3.41%	$0.3764	$0.1624	No 7d data
KAT NearKat	$0.0001294 -$0.000009953	$129.3K	-7.15%	$0.0003302	$0.0001294	No 7d data
LONK Lonk	$0.000000207 -$0.000000014	$68.7K	-6.49%	$0.000000260	$0.000000196	No 7d data
MINE RuneMine	$0.0001103 -$0.000005770	$55.1K	-4.97%	$0.0001252	$0.0001099	No 7d data
OCT Omnity Convertible Token	$0.0002239 +$0.000004241	$22.4K	+1.93%	$0.0002333	$0.0002057	No 7d data
USM USMeme	$0.000000097 -$0.00	$9.6K	-5.11%	$0.000000115	$0.000000093	No 7d data
ASI Sender AI	$0.00009386 --	$4.5K	--	-	-	No 7d data
FAST Edge Video AI	$0.0006996 --	-	--	$0.0006996	$0	No 7d data
TAO Fusotao	$0.0002801 +$0.00	-	+0.00%	$0.0002801	$0.0002801	No 7d data
PULSE PulseMarkets	$0.01111 -$0.0003745	-	-3.26%	$0.01232	$0.01070	No 7d data