Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 54 Near Protocol Ecosystem coins, led by Tether (USDT), USDC (USDC), Zcash (ZEC). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

51

Market Dominance

Bitcoin (BTC)

60.18% $1.7T

Ethereum (ETH)

10.77% $297.6B

DeFi

4.17% $119.8B

Others

24.87%

CryptoPunks ^0%

31.27 ETH $76,261.66

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,608.25

95.90

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,965.68

20.72

Volume

Azuki ^1.83%

0.54 ETH $1,313.79

8.67

Volume

Pudgy Penguins ^0.2%

2.48 ETH $6,060.45

42.53

Volume

Otherdeed for Otherside ^-1.04%

0.08 ETH $193.08

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $326.80

1.78

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ASTRO +1665.88%	$0.01302	$13.0M
SUIDEPIN +734.04%	$0.0001895	$189.5K
BACKERS +655.92%	$0.0002317	$222.8K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.71%	$0.0001240	$31.0K
WADDLESLIV -98.87%	$0.00001238	$11.0K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
USDT Tether	$0.9993 +$0.0001898	$183.5B	+0.02%	$0.9995	$0.9988
USDC USDC	$0.9997 +$0.0001900	$72.6B	+0.02%	$1.002	$0.9982
ZEC Zcash	$1,263.03 +$6.52	$21.6B	+0.52%	$1,364.07	$1,052.04
LINK Chainlink	$12.205 -$0.07716	$9.4B	-0.63%	$12.785	$11.549
NEAR NEAR Protocol	$5.007 -$0.002645	$6.6B	-0.05%	$5.430	$4.643
UNI Uniswap	$7.120 -$0.3000	$4.5B	-4.04%	$7.713	$6.825
AAVE Aave	$149.42 -$4.35	$2.3B	-2.83%	$165.35	$146.22
GRT The Graph	$0.02399 -$0.0003127	$262.6M	-1.29%	$0.02602	$0.02276
BAT Basic Attention	$0.1732 -$0.01029	$259.4M	-5.61%	$0.2225	$0.1670
COMP Compound	$25.383 -$0.3972	$253.9M	-1.54%	$28.513	$20.692
SNX Synthetix	$0.2198 -$0.003392	$128.0M	-1.52%	$0.2309	$0.2026
YFI yearn.finance	$2,181.57 -$33.00	$78.7M	-1.49%	$2,357.35	$2,141.59
AMP Amp	$0.0007585 -$0.00006624	$68.1M	-8.03%	$0.0009391	$0.0006390
SUSHI Sushi	$0.2195 -$0.003997	$62.9M	-1.79%	$0.2398	$0.2055
AURORA Aurora	$0.05794 -$0.002011	$43.1M	-3.35%	$0.06175	$0.04828
GUSD Gemini Dollar	$0.9988 -$0.0007734	$36.2M	-0.08%	$1.001	$0.9978
RHEA RHEA	$0.07012 -$0.001187	$28.9M	-1.66%	$0.08647	$0.06414
GTC Gitcoin	$0.2782 -$0.02163	$24.4M	-7.22%	$0.3838	$0.1896
DODO DODO	$0.02147 +$0.0002897	$21.5M	+1.37%	$0.02172	$0.01978
WOO WOO	$0.01069 -$0.00006284	$20.2M	-0.58%	$0.01264	$0.01038
HT Huobi	$0.1363 +$0.0009152	$14.9M	+0.68%	$0.1508	$0.1323	No 7d data
USDM Mento Dollar	$0.9982 -$0.003368	$13.7M	-0.34%	$1.010	$0.9823
REF Ref Finance	$0.09156 -$0.0003967	$8.8M	-0.43%	$0.1045	$0.08535	No 7d data
BAL Balancer	$0.1219 +$0.0003437	$8.5M	+0.28%	$0.1310	$0.1161
ALCX Alchemix	$2.271 -$0.003657	$5.7M	-0.16%	$2.700	$2.164	No 7d data
AMPL Ampleforth	$1.283 +$0.001831	$3.1M	+0.14%	$1.366	$0.9311	No 7d data
REN Ren	$0.002781 -$0.0002253	$2.8M	-7.50%	$0.002996	$0.002569	No 7d data
SWEAT SWEAT	$0.0001087 -$0.000009970	$1.5M	-8.40%	$0.0001744	$0.00007082	No 7d data
CREAM Cream	$0.5147 +$0.001779	$1.5M	+0.35%	$0.5216	$0.4269	No 7d data
PUBLIC PublicAI	$0.006014 +$0.0002370	$1.2M	+4.10%	$0.007818	$0.005550	No 7d data
UWON UWON	$0.1116 +$0.001995	$1.1M	+1.82%	$0.1245	$0.1036	No 7d data
$PURGE Forgive Me Father	$0.001189 +$0.00001096	$950.9K	+0.93%	$0.001263	$0.001054	No 7d data
BLACKDRAGON Black Dragon	$0.000000012 +$0.00	$908.1K	+2.49%	$0.000000020	$0	No 7d data
ITLX Intellex	$0.0008866 +$0.00002894	$886.6K	+3.37%	$0.0009422	$0.0007809	No 7d data
NPRO NPRO	$0.3512 -$0.001207	$762.0K	-0.34%	$0.3961	$0.3222	No 7d data
SHITZU Shitzu	$0.002224 -$0.00008627	$681.0K	-3.73%	$0.003180	$0.001782	No 7d data
ABR0 Allbridge Zero	$0.02583 --	$528.0K	--	$0.02701	$0.02475	No 7d data
JAMBO JAMBO	$0.0002912 +$0.000003985	$291.2K	+1.39%	$0.0003768	$0.0002490	No 7d data
NEKO NEKO	$0.00001820 +$0.000000036	$182.0K	+0.20%	$0.00002562	$0.00001383	No 7d data
PLY Aurigami	$0.00004229 +$0.000001206	$174.5K	+2.93%	$0.00004447	$0.00003765	No 7d data
HAPI HAPI	$0.1915 +$0.09748	$157.3K	+103.72%	$0.3764	$0.1624	No 7d data
KAT NearKat	$0.0001360 -$0.00003521	$136.0K	-20.57%	$0.0003302	$0.0001344	No 7d data
LONK Lonk	$0.000000216 +$0.00	$71.9K	+3.19%	$0.000000260	$0.000000196	No 7d data
MINE RuneMine	$0.0001123 -$0.000000509	$56.2K	-0.45%	$0.0001252	$0.0001122	No 7d data
OCT Omnity Convertible Token	$0.0002239 +$0.000004241	$22.4K	+1.93%	$0.0002333	$0.0002057	No 7d data
USM USMeme	$0.000000099 -$0.00	$9.8K	-6.95%	$0.000000115	$0.000000093	No 7d data
ASI Sender AI	$0.00009386 --	$4.5K	--	-	-	No 7d data
FAST Edge Video AI	$0.0006996 --	-	--	$0.0006996	$0	No 7d data
TAO Fusotao	$0.0002801 +$0.00	-	+0.00%	$0.0002801	$0.0002801	No 7d data
PULSE PulseMarkets	$0.01153 +$0.0002669	-	+2.37%	$0.01232	$0.01070	No 7d data