Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 264 Ondo Tokenized Assets, led by Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON), Uber (Ondo Tokenized Stock) (UBERON), Adobe (Ondo Tokenized Stock) (ADBEON). This page lists page 3 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
58.00% $1.6T
Ethereum (ETH)
10.20% $281.7B
DeFi
4.11% $115.2B
Others
27.69%
2.3%
90.02
0%
Volume
5.05%
43.35
0%
Volume
1.43%
27.94
0%
Volume
5.32%
10.32
0%
Volume
-1.05%
14.91
0%
Volume
-0.7%
2.12
0%
Volume
4.38%
8.90
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
EVOP +4334.85% |
$0.04805 | $48.6M |
AIPAD +844.08% |
$0.003083 | $605.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -98.06% |
$0.0003818 | $96.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
PEP -93.05% |
$0.000004414 | $4.4K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$77.282 -$0.3544 |
$1.0M | -0.46% | $81.540 | $76.921 |
No 7d data
|
|
|
$67.074 +$0.1954 |
$951.5K | +0.29% | $72.180 | $66.719 |
No 7d data
|
|
|
$264.34 +$0.5682 |
$947.1K | +0.22% | $271.19 | $235.87 |
No 7d data
|
|
|
$206.25 -$1.88 |
$942.0K | -0.90% | $293.63 | $204.29 |
No 7d data
|
|
|
$51.846 -$2.80 |
$934.6K | -5.13% | $78.450 | $51.846 |
No 7d data
|
|
|
$658.92 -$0.8481 |
$901.5K | -0.13% | $729.31 | $640.20 |
No 7d data
|
|
|
$317.17 -$1.64 |
$898.8K | -0.52% | $328.49 | $307.49 |
No 7d data
|
|
|
$478.00 -$0.4786 |
$874.8K | -0.10% | $548.75 | $472.34 |
No 7d data
|
|
|
$168.83 +$0.1106 |
$870.3K | +0.07% | $179.37 | $166.81 |
No 7d data
|
|
|
$193.73 -$1.45 |
$867.6K | -0.74% | $240.56 | $191.80 |
No 7d data
|
|
|
$27.751 +$0.4584 |
$857.5K | +1.68% | $30.866 | $27.273 |
No 7d data
|
|
|
$178.81 -$7.51 |
$845.3K | -4.03% | $194.45 | $178.13 |
No 7d data
|
|
|
$347.18 +$1.99 |
$768.1K | +0.58% | $361.00 | $302.15 |
No 7d data
|
|
|
$101.62 +$0.9235 |
$763.2K | +0.92% | $118.94 | $99.530 |
No 7d data
|
|
|
$287.59 -$0.4917 |
$760.5K | -0.17% | $293.13 | $277.38 |
No 7d data
|
|
|
$150.30 -$0.4260 |
$748.1K | -0.28% | $167.87 | $148.47 |
No 7d data
|
|
|
$144.29 -$0.3554 |
$725.3K | -0.25% | $159.45 | $143.96 |
No 7d data
|
|
|
$114.85 -$0.04780 |
$705.1K | -0.04% | $118.28 | $113.14 |
No 7d data
|
|
|
$1,681.18 -- |
$694.0K | -- | $1,899.33 | $1,681.18 |
No 7d data
|
|
|
$31.517 -$0.3909 |
$659.8K | -1.23% | $32.910 | $28.702 |
No 7d data
|
|
|
$366.76 -$4.06 |
$641.4K | -1.10% | $432.21 | $366.59 |
No 7d data
|
|
|
$582.60 +$0.1752 |
$629.4K | +0.03% | $585.39 | $513.68 |
No 7d data
|
|
|
$52.245 +$0.01932 |
$573.6K | +0.04% | $53.900 | $50.566 |
No 7d data
|
|
|
$109.88 -- |
$566.3K | -- | $119.77 | $109.09 |
No 7d data
|
|
|
$24.605 -$0.008031 |
$565.0K | -0.03% | $24.668 | $21.267 |
No 7d data
|
|
|
$376.61 +$0.8919 |
$543.2K | +0.24% | $470.68 | $374.71 |
No 7d data
|
|
|
$816.11 -$3.17 |
$537.6K | -0.39% | $1,010.28 | $811.14 |
No 7d data
|
|
|
$255.21 +$0.7213 |
$512.7K | +0.28% | $299.95 | $253.69 |
No 7d data
|
|
|
$24.241 -$0.1180 |
$505.8K | -0.48% | $24.850 | $23.770 |
No 7d data
|
|
|
$47.168 -$0.7203 |
$476.5K | -1.50% | $52.320 | $47.168 |
No 7d data
|
|
|
$26.110 -$0.2387 |
$476.5K | -0.91% | $32.220 | $26.046 |
No 7d data
|
|
|
$377.80 -- |
$473.0K | -- | $391.82 | $375.03 |
No 7d data
|
|
|
$453.21 +$0.1582 |
$464.0K | +0.03% | $455.19 | $402.70 |
No 7d data
|
|
|
$52.664 -$1.15 |
$456.0K | -2.15% | $55.940 | $0 |
No 7d data
|
|
|
$11.658 -$0.1076 |
$437.0K | -0.91% | $13.560 | $11.422 |
No 7d data
|
|
|
$25.070 -$0.1190 |
$418.9K | -0.47% | $28.690 | $25.070 |
No 7d data
|
|
|
$262.03 -- |
$406.4K | -- | $280.31 | $256.30 |
No 7d data
|
|
|
$94.385 -- |
$374.7K | -- | $103.67 | $94.385 |
No 7d data
|
|
|
$82.951 +$0.4887 |
$355.5K | +0.59% | $83.058 | $0 |
No 7d data
|
|
|
$7.340 -$0.2698 |
$348.7K | -3.55% | $8.550 | $7.340 |
No 7d data
|
|
|
$340.75 -$3.54 |
$348.0K | -1.03% | $383.30 | $316.54 |
No 7d data
|
|
|
$1,032.66 -- |
$339.4K | -- | $1,045.84 | $901.71 |
No 7d data
|
|
|
$33.346 -$0.4780 |
$337.4K | -1.41% | $35.170 | $33.170 |
No 7d data
|
|
|
$52.096 +$0.3327 |
$334.1K | +0.64% | $53.380 | $51.270 |
No 7d data
|
|
|
$31.087 -$0.05208 |
$330.2K | -0.17% | $35.430 | $29.982 |
No 7d data
|
|
|
$34.573 +$0.2767 |
$327.7K | +0.81% | $38.110 | $33.898 |
No 7d data
|
|
|
$51.782 -- |
$311.4K | -- | $57.660 | $51.501 |
No 7d data
|
|
|
$139.66 -$0.6253 |
$307.0K | -0.45% | $164.88 | $139.66 |
No 7d data
|
|
|
$38.409 +$0.4969 |
$288.6K | +1.31% | $42.940 | $37.722 |
No 7d data
|
|
|
$5.888 +$0.3144 |
$285.7K | +5.64% | $7.530 | $5.345 |
No 7d data
|
Showing 101 to 150 of 264 items
.png)
Trending Coins
.png)
