Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 264 Ondo Tokenized Assets, led by Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON), CoreWeave (Ondo Tokenized) (CRWVON), Coherent (Ondo Tokenized) (COHRON). This page lists page 3 of 6, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

44

Market Dominance

Bitcoin (BTC)

58.16% $1.6T

Ethereum (ETH)

10.26% $283.3B

DeFi

4.11% $115.2B

Others

27.47%

CryptoPunks ^2.3%

30.69 ETH $71,466.65

88.65

Volume

Bored Ape Yacht Club ^3.49%

5.94 ETH $13,832.25

35.20

Volume

Mutant Ape Yacht Club ^0.12%

0.81 ETH $1,876.90

27.29

Volume

Azuki ^1.1%

0.64 ETH $1,495.00

3.74

Volume

Pudgy Penguins ^-0.31%

2.59 ETH $6,028.91

17.35

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $147.63

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.57%

0.18 ETH $416.81

7.45

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
LOBO +3192.36%	$0.001500	$31.5M
ITA +273.24%	$0.1629	$2.2M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
SLVX -92.97%	$51.898	$1.7M
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$77.282 -$0.3544	$1.0M	-0.46%	$81.540	$76.921	No 7d data
CRWVON CoreWeave (Ondo Tokenized)	$54.937 +$0.4717	$990.3K	+0.87%	$78.450	$53.473	No 7d data
COHRON Coherent (Ondo Tokenized)	$208.94 +$2.85	$954.3K	+1.38%	$293.63	$204.29	No 7d data
UBERON Uber (Ondo Tokenized Stock)	$66.880 +$0.1856	$948.8K	+0.28%	$72.180	$66.719	No 7d data
ADBEON Adobe (Ondo Tokenized Stock)	$263.59 -$0.01430	$944.4K	-0.01%	$271.19	$235.87	No 7d data
NFLXON Netflix (Ondo Tokenized Stock)	$661.18 -$0.2420	$904.6K	-0.04%	$729.31	$640.20	No 7d data
AXPON American Express (Ondo Tokenized Stock)	$319.02 +$0.2606	$904.0K	+0.08%	$328.49	$307.49	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$480.90 +$0.08673	$880.1K	+0.02%	$548.75	$472.34	No 7d data
VRTON Vertiv (Ondo Tokenized)	$194.95 -$0.9413	$873.0K	-0.48%	$240.56	$191.80	No 7d data
SHOPON Shopify (Ondo Tokenized Stock)	$168.33 -$0.2633	$867.7K	-0.16%	$179.37	$166.81	No 7d data
DASHON DoorDash (Ondo Tokenized Stock)	$178.81 -$7.51	$845.3K	-4.03%	$194.45	$178.13	No 7d data
CMGON Chipotle (Ondo Tokenized Stock)	$27.283 -$0.01413	$843.0K	-0.05%	$30.866	$27.273	No 7d data
INTUON Intuit (Ondo Tokenized Stock)	$347.64 +$0.1075	$769.2K	+0.03%	$361.00	$302.15	No 7d data
TXNON Texas Instruments (Ondo Tokenized)	$289.51 +$0.5107	$765.6K	+0.18%	$293.13	$277.38	No 7d data
FUTUON Futu Holdings (Ondo Tokenized Stock)	$101.87 +$0.3139	$765.1K	+0.31%	$118.94	$99.530	No 7d data
MELION MercadoLibre (Ondo Tokenized Stock)	$1,825.39 +$12.82	$753.6K	+0.71%	$1,899.33	$1,807.42	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$151.29 +$0.6163	$753.1K	+0.41%	$167.87	$148.47	No 7d data
RDDTON Reddit (Ondo Tokenized Stock)	$144.66 +$0.3287	$727.1K	+0.23%	$159.45	$143.96	No 7d data
APOON Apollo Global Management (Ondo Tokenized Stock)	$114.85 -$0.04780	$705.1K	-0.04%	$118.28	$113.14	No 7d data
ENPHON Enphase Energy (Ondo Tokenized)	$31.898 +$0.03506	$667.7K	+0.11%	$32.910	$28.702	No 7d data
ETNON Eaton (Ondo Tokenized)	$366.59 -$0.4881	$641.0K	-0.13%	$432.21	$366.59	No 7d data
SPOTON Spotify (Ondo Tokenized Stock)	$581.30 -$1.50	$628.0K	-0.26%	$585.39	$513.68	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.245 +$0.01932	$573.6K	+0.04%	$53.900	$50.566	No 7d data
FIGON Figma Ord Shs (Ondo Tokenized Stock)	$24.605 -$0.008031	$565.0K	-0.03%	$24.668	$21.267	No 7d data
NEMON Newmont (Ondo Tokenized)	$109.44 -$1.61	$564.0K	-1.45%	$119.77	$109.09	No 7d data
AMATON Applied Materials (Ondo Tokenized Stock)	$378.58 -$0.03118	$546.1K	-0.01%	$470.68	$374.71	No 7d data
GEVON GE Vernova (Ondo Tokenized)	$814.93 +$4.82	$536.9K	+0.59%	$1,010.28	$811.14	No 7d data
CEGON Constellation Energy (Ondo Tokenized Stock)	$255.37 +$0.7496	$513.0K	+0.29%	$299.95	$253.69	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.341 -$0.07334	$480.7K	-0.28%	$32.220	$26.046	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$454.86 -$2.31	$465.7K	-0.51%	$455.19	$402.70	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.728 +$0.002888	$439.7K	+0.02%	$13.560	$11.422	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.376 +$0.09740	$424.0K	+0.39%	$28.690	$25.087	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$259.65 -$1.48	$402.7K	-0.57%	$280.31	$256.30	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.729 -$0.2737	$376.1K	-0.29%	$103.67	$94.578	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.585 +$0.01501	$360.3K	+0.20%	$8.550	$7.397	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
WDCON Western Digital (Ondo Tokenized)	$346.49 +$3.12	$353.8K	+0.91%	$383.30	$316.54	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,036.53 +$29.70	$340.7K	+2.95%	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.129 +$0.2842	$330.6K	+0.92%	$35.430	$29.982	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$34.216 -$0.005183	$324.4K	-0.02%	$38.110	$33.898	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.782 --	$311.4K	--	$57.660	$51.501	No 7d data
VSTON Vistra (Ondo Tokenized)	$141.27 -$0.2927	$310.5K	-0.21%	$164.88	$139.73	No 7d data
RIOTON Riot Platforms (Ondo Tokenized Stock)	$12.563 +$0.04298	$289.3K	+0.34%	$16.870	$12.491	No 7d data
BTGOON BitGo Holdings (Ondo Tokenized Stock)	$5.906 +$0.04318	$286.6K	+0.74%	$7.530	$5.345	No 7d data