Today's Live Optimism Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 152 Optimism Ecosystem coins, led by Premia (PREMIA), Any Inu (AI), Shutter (SHU). This page lists page 3 of 4, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
46
Market Dominance
Bitcoin (BTC)
58.71% $1.6T
Ethereum (ETH)
10.43% $288.1B
DeFi
4.15% $117.2B
Others
26.71%
0%
29.35
0%
Volume
0%
1041.71
0%
Volume
1.31%
33.61
0%
Volume
-0.31%
19.29
0%
Volume
0.04%
10.03
0%
Volume
-0.91%
0.77
0%
Volume
3%
2.27
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
HERA +5915.08% |
$2.045 | $9.5M |
NTX +557.19% |
$0.001071 | $940.4K |
VLX +342.58% |
$0.0002137 | $612.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.83% |
$0.0003958 | $100.3K |
CATX -95.68% |
$0.000000157 | $156.8K |
DON -91.70% |
$0.0001577 | $15.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.004860 -- |
$381.4K | -- | $0.005337 | $0.004605 |
No 7d data
|
|
|
$0.000000897 -$0.00 |
$377.3K | -0.64% | $0.000000961 | $0.000000866 |
No 7d data
|
|
|
$0.0009926 -$0.000005592 |
$375.7K | -0.56% | $0.0009954 | $0 |
No 7d data
|
|
|
$1.118 -$0.002640 |
$361.3K | -0.24% | $1.138 | $1.110 |
No 7d data
|
|
|
$1.170 +$0.01195 |
$350.9K | +1.03% | $1.240 | $1.076 |
No 7d data
|
|
|
$0.9998 +$0.0009506 |
$341.4K | +0.10% | $1.006 | $0.9948 |
No 7d data
|
|
|
$0.003711 -$0.00009773 |
$331.7K | -2.57% | $0.005050 | $0.001542 |
No 7d data
|
|
|
$0.3432 +$0.0008924 |
$293.4K | +0.26% | $1.026 | $0.3085 |
No 7d data
|
|
|
$0.02486 +$0.0006329 |
$269.4K | +2.61% | $0.03045 | $0 |
No 7d data
|
|
|
$0.001743 +$0.00004255 |
$203.6K | +2.50% | $0.001895 | $0.001676 |
No 7d data
|
|
|
$0.0004325 -$0.000008561 |
$165.2K | -1.94% | $0.0004918 | $0.0004325 |
No 7d data
|
|
|
$0.04120 +$0.001050 |
$155.2K | +2.61% | $0.05363 | $0.03847 |
No 7d data
|
|
|
$0.00004454 -$0.000000147 |
$153.2K | -0.33% | $0.0001571 | $0.00004397 |
No 7d data
|
|
|
$0.01490 -$0.0001907 |
$143.3K | -1.26% | $0.01660 | $0.01066 |
No 7d data
|
|
|
$0.0001605 +$0.000000664 |
$139.4K | +0.42% | $0.0001668 | $0.0001574 |
No 7d data
|
|
|
$0.0002771 -- |
$138.6K | -- | $0.0002977 | $0.0002750 |
No 7d data
|
|
|
$0.0001819 -$0.000000527 |
$128.4K | -0.29% | $0.0001972 | $0.0001819 |
No 7d data
|
|
|
$0.003761 -$0.001124 |
$111.5K | -23.01% | $0.02078 | $0.003761 |
No 7d data
|
|
|
$0.0001016 +$0.000000171 |
$101.6K | +0.17% | $0.0001094 | $0 |
No 7d data
|
|
|
$0.0004949 +$0.000001819 |
$95.5K | +0.37% | $0.0005471 | $0.0004500 |
No 7d data
|
|
|
$0.0001374 -$0.000000965 |
$84.1K | -0.70% | $0.002709 | $0 |
No 7d data
|
|
|
$0.007974 -$0.00003571 |
$79.7K | -0.45% | $0.009636 | $0.007699 |
No 7d data
|
|
|
$0.00001509 +$0.000000636 |
$60.4K | +4.40% | $0.00001509 | $0.00001410 |
No 7d data
|
|
|
$0.00006592 -- |
$58.9K | -- | $0.00006620 | $0.00006393 |
No 7d data
|
|
|
$0.00007266 -- |
$55.0K | -- | $0.00007266 | $0 |
No 7d data
|
|
|
$0.000000698 -- |
$48.1K | -- | $0.000000748 | $0 |
No 7d data
|
|
|
$0.0001083 -- |
$47.6K | -- | $0.0001083 | $0 |
No 7d data
|
|
|
$0.006147 -$0.00004052 |
$45.1K | -0.65% | $0.006189 | $0.006063 |
No 7d data
|
|
|
$0.00003856 -$0.000001961 |
$38.6K | -4.84% | $0.00004610 | $0 |
No 7d data
|
|
|
$0.000000071 -$0.00 |
$30.0K | -4.29% | $0.000000097 | $0.000000061 |
No 7d data
|
|
|
$0.005457 -$0.0001792 |
$27.2K | -3.18% | $0.006143 | $0.005457 |
No 7d data
|
|
|
$0.0009704 -- |
$25.1K | -- | $0.0009704 | $0 |
No 7d data
|
|
|
$0.00008380 -$0.000001046 |
$23.5K | -1.23% | $0.0001129 | $0.00008380 |
No 7d data
|
|
|
$0.0003655 -$0.00001422 |
$22.2K | -3.74% | $0.0004153 | $0.0003358 |
No 7d data
|
|
|
$0.02118 -- |
$20.8K | -- | $0.02598 | $0 |
No 7d data
|
|
|
$0.09657 -$0.001977 |
$18.3K | -2.01% | $0.1039 | $0.09657 |
No 7d data
|
|
|
$0.0002128 -- |
$17.3K | -- | $0.0002142 | $0 |
No 7d data
|
|
|
$0.00002736 +$0.000000091 |
$8.3K | +0.33% | $0.00003044 | $0 |
No 7d data
|
|
|
$18.509 +$0.008922 |
- | +0.05% | $19.220 | $18.264 | ||
|
$0.00002670 +$0.000000806 |
- | +3.11% | $0.00002826 | $0.00002234 |
No 7d data
|
|
|
$342.23 +$0.5035 |
- | +0.15% | $342.23 | $0 |
No 7d data
|
|
|
$69.366 +$0.2162 |
- | +0.31% | $78.900 | $67.780 |
No 7d data
|
|
|
$0.007074 +$0.00001332 |
- | +0.19% | $0.009663 | $0.007047 |
No 7d data
|
|
|
$0.00005496 +$0.000000369 |
- | +0.68% | $0.00005636 | $0 |
No 7d data
|
|
|
$81,080.08 -$133.94 |
- | -0.16% | $84,301.05 | $75,244.00 |
No 7d data
|
|
|
$0.9998 +$0.00001299 |
- | +0.00% | $0.9999 | $0.9998 |
No 7d data
|
|
|
$0.1162 -$0.002259 |
- | -1.91% | $0.1415 | $0.1162 |
No 7d data
|
|
|
$0.009988 +$0.00009385 |
- | +0.95% | $0.01057 | $0.009659 |
No 7d data
|
|
|
$2,541.52 +$31.84 |
- | +1.27% | $2,698.02 | $2,506.50 |
No 7d data
|
|
|
$0.03634 -$0.0005812 |
- | -1.57% | $0.03852 | $0.03634 |
No 7d data
|
![Wild Goat Coin [OLD]](https://coinfolytics.com/filesystem/images/coins/wild-goat-coin-2/wild-goat-coin-2_64.png){kind=small}
![Router Protocol [OLD]](https://coinfolytics.com/filesystem/images/coins/route/route_64.png){kind=small}
Showing 101 to 150 of 152 items
.png)
Trending Coins
.png)
