Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Figure Heloc (FIGR_HELOC), Chainlink (LINK), Stellar (XLM). This page lists page 1 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

44

Market Dominance

Bitcoin (BTC)

58.28% $1.6T

Ethereum (ETH)

10.26% $283.3B

DeFi

4.11% $115.2B

Others

27.36%

CryptoPunks ^2.3%

30.69 ETH $71,253.41

Volume

Bored Ape Yacht Club ^3.49%

5.94 ETH $13,790.98

43.35

Volume

Mutant Ape Yacht Club ^1.43%

0.82 ETH $1,895.68

31.34

Volume

Azuki ^5.32%

0.67 ETH $1,552.76

10.32

Volume

Pudgy Penguins ^-0.33%

2.59 ETH $6,009.87

14.91

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $147.19

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.58%

0.18 ETH $415.59

8.30

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
EVOP +4362.16%	$0.04855	$49.1M
LOBO +3169.96%	$0.001500	$31.5M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
PEP -93.05%	$0.000004414	$4.4K
HEGG -92.29%	$0.007826	$6.5K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low
FIGR_HELOC Figure Heloc	$1.056 --	$25.3B	--	$1.075	$1.008
LINK Chainlink	$11.383 -$0.06136	$8.7B	-0.54%	$12.785	$11.256
XLM Stellar	$0.1686 -$0.001962	$5.9B	-1.15%	$0.1867	$0.1666
XAUT Tether Gold	$4,002.98 +$18.88	$3.2B	+0.47%	$4,187.03	$3,978.04
QNT Quant	$193.01 +$7.72	$2.8B	+4.17%	$213.52	$174.48
USYC Circle USYC	$1.142 +$0.00	$2.4B	+0.00%	$1.142	$1.140
USDY Ondo US Dollar Yield	$1.150 +$0.0006372	$2.4B	+0.06%	$1.151	$1.147
BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1.000 +$0.00	$2.2B	+0.00%	$1.000	$1.000
ONDO Ondo	$0.4022 -$0.0001454	$2.0B	-0.04%	$0.4760	$0.3973
PAXG PAX Gold	$4,012.07 +$16.99	$1.8B	+0.43%	$4,189.25	$3,985.67
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$1.139 +$0.001669	$1.7B	+0.15%	$1.143	$1.136
BCAP Blockchain Capital	$105.22 +$0.00	$958.8M	+0.00%	$105.74	$105.22
ALGO Algorand	$0.1033 +$0.0009299	$938.4M	+0.91%	$0.1219	$0.1013
USTB Invesco Short Duration US Government Securities Fund	$11.254 +$0.00	$824.8M	+0.00%	$11.254	$11.247
INJ Injective	$7.551 -$0.03861	$757.0M	-0.51%	$9.350	$7.470
EUTBL Spiko EU T-Bills Money Market Fund	$1.190 +$0.001745	$639.3M	+0.15%	$1.200	$1.187
XDC XDC Network	$0.03176 -$0.0004685	$633.4M	-1.45%	$0.03585	$0.03093
JAAA Janus Henderson Anemoy AAA CLO Fund	$1.053 +$0.00	$581.2M	+0.00%	$1.053	$1.052
KAU Kinesis Gold	$128.86 +$1.08	$513.2M	+0.84%	$135.66	$122.19
YLDS YLDS	$0.9990 -$0.0001455	$509.1M	-0.01%	$1.000	$0.9988
HASH Provenance Blockchain	$0.006540 +$0.0001755	$386.9M	+2.76%	$0.007990	$0.005728
JTRSY Janus Henderson Anemoy Treasury Fund	$1.120 +$0.00	$326.6M	+0.00%	$1.120	$1.119
OUSG OUSG	$117.01 +$0.00	$320.3M	+0.00%	$117.01	$116.90
SAFO Spiko Amundi Overnight Swap Fund	$1.026 +$0.00	$236.2M	+0.00%	$1.026	$1.024
ZBCN Zebec Network	$0.002175 +$0.00005457	$217.5M	+2.57%	$0.002465	$0.002011
PC0000031 Tradable NA Rent Financing Platform SSTN	$1.000 +$0.00	$207.5M	+0.00%	$1.000	$1.000
SYRUP Maple Finance	$0.1726 -$0.003448	$201.6M	-1.96%	$0.2155	$0.1711
KAG Kinesis Silver	$54.209 -$0.8696	$199.2M	-1.58%	$59.127	$52.147
USAT USAT	$0.9993 +$0.0002030	$183.2M	+0.02%	$0.9993	$0.9982
USTBL Spiko US T-Bills Money Market Fund	$1.100 +$0.00	$165.5M	+0.00%	$1.100	$1.099
PC0000033 Tradable APAC Diversified Finance Provider SSTN	$1.000 +$0.00	$162.5M	+0.00%	$1.000	$1.000
STRCX Strategy PP Variable xStock	$108.66 -$7.46	$160.4M	-6.42%	$108.98	$99.149
TRAC OriginTrail	$0.3582 -$0.01820	$160.2M	-4.84%	$0.4369	$0.3582
PC0000097 Tradable LatAm Fintech SSTN	$1.000 +$0.00	$134.0M	+0.00%	$1.000	$1.000
ONYC OnRe Tokenized Reinsurance	$1.157 +$0.0006204	$129.0M	+0.05%	$1.160	$1.150
NOPAL Nest BlackOpal LiquidStone II Vault	$1.109 +$0.0002710	$125.5M	+0.02%	$1.110	$1.106
THBILL Theo Short Duration US Treasury Fund	$1.016 -$0.001105	$117.6M	-0.11%	$1.017	$1.013
PC0000023 Tradable Singapore Fintech SSL	$1.000 --	$114.5M	--	$1.000	$0
PC0000085 Tradable LatAm Middle-Market Lender SSTL	$1.000 --	$111.9M	--	$1.000	$0
MSTRX MicroStrategy xStock	$142.07 -$3.43	$111.6M	-2.36%	$155.05	$133.69
PLUME Plume	$0.01614 +$0.0006676	$106.7M	+4.32%	$0.02131	$0.01522
PC0000015 Tradable NA Third Party Online Merchant SSTN	$1.000 +$0.00	$106.0M	+0.00%	$1.000	$1.000
STAC Securitize Tokenized AAA CLO Fund	$1,037.16 +$0.00	$104.4M	+0.00%	$1,037.16	$1,036.06
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$83.706 -$1.70	$100.8M	-1.99%	$91.832	$75.220
CRCLX Circle xStock	$83.741 -$1.79	$100.3M	-2.09%	$91.827	$75.790
PC0000077 Tradable Singapore Fintech SSL	$1.000 +$0.00	$100.0M	+0.00%	$1.000	$1.000
RSR Reserve Rights	$0.001585 -$0.00002474	$99.1M	-1.54%	$0.002118	$0.001572
ACRED Apollo Diversified Credit Securitize Fund	$1,105.63 +$0.2011	$95.2M	+0.02%	$1,107.61	$1,104.23
GGBR Goldfish Gold	$3.985 +$0.02484	$81.3M	+0.63%	$4.181	$3.969
RED RedStone	$0.1457 -$0.002651	$79.3M	-1.79%	$0.1605	$0.1322