Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Figure Heloc (FIGR_HELOC), Chainlink (LINK), Stellar (XLM). This page lists page 1 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.60% $1.6T

Ethereum (ETH)

10.36% $286.2B

DeFi

4.11% $115.2B

Others

26.93%

CryptoPunks ^-0.68%

30.49 ETH $71,411.78

119.89

Volume

Bored Ape Yacht Club ^1.42%

5.74 ETH $13,443.64

30.14

Volume

Mutant Ape Yacht Club ^-0.12%

0.81 ETH $1,894.79

35.03

Volume

Azuki ^-1.48%

0.64 ETH $1,487.26

2.68

Volume

Pudgy Penguins ^-1.95%

2.5 ETH $5,855.34

12.51

Volume

Otherdeed for Otherside ^-13.61%

0.06 ETH $149.79

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^8.65%

0.15 ETH $356.24

3.20

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
CYPH +16082.53%	$0.001735	$232.4K
LOBO +3207.27%	$0.001500	$31.5M
SATA +1019.94%	$0.001733	$122.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
MON -95.53%	$0.0003044	$197.0K
RISE -89.63%	$0.000000194	$13.9K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low
FIGR_HELOC Figure Heloc	$1.056 --	$25.3B	--	$1.075	$1.008
LINK Chainlink	$11.426 +$0.06758	$8.8B	+0.60%	$12.785	$11.256
XLM Stellar	$0.1690 +$0.001558	$5.9B	+0.93%	$0.1867	$0.1671
XAUT Tether Gold	$3,994.10 +$9.77	$3.2B	+0.25%	$4,187.03	$3,978.04
QNT Quant	$188.14 +$10.23	$2.7B	+5.75%	$213.52	$174.48
USYC Circle USYC	$1.142 +$0.00	$2.4B	+0.00%	$1.142	$1.140
USDY Ondo US Dollar Yield	$1.149 -$0.0007098	$2.4B	-0.06%	$1.151	$1.147
BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1.000 +$0.00	$2.2B	+0.00%	$1.000	$1.000
ONDO Ondo	$0.4058 +$0.007210	$2.0B	+1.81%	$0.4760	$0.3973
PAXG PAX Gold	$4,002.99 +$13.30	$1.8B	+0.33%	$4,189.25	$3,985.67
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$1.138 -$0.0001020	$1.7B	-0.01%	$1.143	$1.136
BCAP Blockchain Capital	$105.22 +$0.00	$958.8M	+0.00%	$105.74	$105.22
ALGO Algorand	$0.1053 +$0.003093	$956.6M	+3.03%	$0.1219	$0.1013
USTB Invesco Short Duration US Government Securities Fund	$11.254 +$0.00	$824.8M	+0.00%	$11.254	$11.247
INJ Injective	$7.654 +$0.1368	$767.3M	+1.82%	$9.350	$7.470
EUTBL Spiko EU T-Bills Money Market Fund	$1.189 -$0.0001066	$638.6M	-0.01%	$1.200	$1.187
XDC XDC Network	$0.03132 -$0.001001	$624.8M	-3.10%	$0.03585	$0.03128
JAAA Janus Henderson Anemoy AAA CLO Fund	$1.053 +$0.00	$581.2M	+0.00%	$1.053	$1.052
YLDS YLDS	$0.9989 -$0.0002539	$509.1M	-0.03%	$1.000	$0.9988
KAU Kinesis Gold	$126.72 +$1.04	$504.7M	+0.82%	$135.66	$122.19
HASH Provenance Blockchain	$0.006830 +$0.00003754	$404.1M	+0.55%	$0.007990	$0.005728
JTRSY Janus Henderson Anemoy Treasury Fund	$1.120 +$0.00	$326.6M	+0.00%	$1.120	$1.119
OUSG OUSG	$117.01 +$0.00	$320.3M	+0.00%	$117.01	$116.90
SAFO Spiko Amundi Overnight Swap Fund	$1.026 +$0.00	$236.2M	+0.00%	$1.026	$1.024
ZBCN Zebec Network	$0.002191 +$0.0001255	$219.1M	+6.07%	$0.002465	$0.002011
PC0000031 Tradable NA Rent Financing Platform SSTN	$1.000 +$0.00	$207.5M	+0.00%	$1.000	$1.000
KAG Kinesis Silver	$55.340 +$3.02	$203.3M	+5.76%	$59.127	$52.276
SYRUP Maple Finance	$0.1738 +$0.00005345	$203.1M	+0.03%	$0.2155	$0.1711
USAT USAT	$0.9985 -$0.0003604	$183.0M	-0.04%	$0.9991	$0.9982
TRAC OriginTrail	$0.3721 +$0.003042	$166.4M	+0.82%	$0.4369	$0.3630
USTBL Spiko US T-Bills Money Market Fund	$1.100 +$0.00	$165.5M	+0.00%	$1.100	$1.099
PC0000033 Tradable APAC Diversified Finance Provider SSTN	$1.000 +$0.00	$162.5M	+0.00%	$1.000	$1.000
STRCX Strategy PP Variable xStock	$104.79 -$3.78	$154.7M	-3.48%	$108.98	$102.21
PC0000097 Tradable LatAm Fintech SSTN	$1.000 +$0.00	$134.0M	+0.00%	$1.000	$1.000
ONYC OnRe Tokenized Reinsurance	$1.156 +$0.0004465	$128.9M	+0.04%	$1.160	$1.150
NOPAL Nest BlackOpal LiquidStone II Vault	$1.109 +$0.0002710	$125.5M	+0.02%	$1.110	$1.106
THBILL Theo Short Duration US Treasury Fund	$1.016 -$0.0003879	$117.6M	-0.04%	$1.017	$1.013
PC0000023 Tradable Singapore Fintech SSL	$1.000 --	$114.5M	--	$1.000	$0
MSTRX MicroStrategy xStock	$144.93 +$4.84	$113.8M	+3.45%	$155.05	$133.69
PC0000085 Tradable LatAm Middle-Market Lender SSTL	$1.000 --	$111.9M	--	$1.000	$0
PC0000015 Tradable NA Third Party Online Merchant SSTN	$1.000 +$0.00	$106.0M	+0.00%	$1.000	$1.000
STAC Securitize Tokenized AAA CLO Fund	$1,037.16 +$0.00	$104.4M	+0.00%	$1,037.16	$1,036.06
PLUME Plume	$0.01577 +$0.0004262	$104.3M	+2.78%	$0.02131	$0.01522
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$85.061 +$1.60	$102.4M	+1.92%	$91.832	$75.220
CRCLX Circle xStock	$85.103 +$1.58	$102.0M	+1.89%	$91.827	$75.790
PC0000077 Tradable Singapore Fintech SSL	$1.000 +$0.00	$100.0M	+0.00%	$1.000	$1.000
RSR Reserve Rights	$0.001598 -$0.00001364	$99.9M	-0.85%	$0.002118	$0.001581
ACRED Apollo Diversified Credit Securitize Fund	$1,105.28 -$0.1399	$95.1M	-0.01%	$1,107.61	$1,104.23
GGBR Goldfish Gold	$3.971 -$0.02853	$81.0M	-0.71%	$4.181	$3.969
PC0000019 Tradable North America PoS Lender SSTN	$1.000 +$0.00	$79.2M	+0.00%	$1.000	$1.000