Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Amber xStock (AMBRX), Mavryk Network (MVRK), VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON). This page lists page 10 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.61% $1.6T

Ethereum (ETH)

10.40% $287.2B

DeFi

4.11% $115.2B

Others

26.89%

CryptoPunks ^0%

30 ETH $70,503.70

58.65

Volume

Bored Ape Yacht Club ^0%

5.74 ETH $13,489.47

23.19

Volume

Mutant Ape Yacht Club ^0.48%

0.81 ETH $1,901.01

34.51

Volume

Azuki ^1.26%

0.64 ETH $1,511.13

2.49

Volume

Pudgy Penguins ^-0.09%

2.59 ETH $6,097.98

14.92

Volume

Otherdeed for Otherside ^-0.39%

0.06 ETH $149.46

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^3.77%

0.16 ETH $387.77

4.97

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
CYPH +16082.53%	$0.001735	$232.4K
LOBO +3201.39%	$0.001500	$31.5M
GOON +574.08%	$0.0001122	$109.6K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
MON -95.53%	$0.0003044	$197.0K
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
AMBRX Amber xStock	$1.491 -$0.2737	$320.2K	-15.51%	$2.030	$1.491	No 7d data
MVRK Mavryk Network	$0.005642 -$0.000001084	$317.1K	-0.02%	$0.005973	$0.005168	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.782 --	$311.4K	--	$57.660	$51.501	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$89.780 +$0.1067	$311.3K	+0.12%	$92.110	$89.780	No 7d data
VSTON Vistra (Ondo Tokenized)	$140.46 +$0.3957	$308.7K	+0.28%	$164.88	$139.73	No 7d data
REM REM Token	$0.001567 +$0.00001520	$302.0K	+0.98%	$0.001645	$0.001551	No 7d data
GSX Goldman Sachs xStock	$885.67 -$7.97	$294.7K	-0.89%	$912.57	$863.71	No 7d data
RIOTON Riot Platforms (Ondo Tokenized Stock)	$12.585 +$0.04371	$289.8K	+0.35%	$16.870	$12.491	No 7d data
BTGOON BitGo Holdings (Ondo Tokenized Stock)	$5.891 +$0.03882	$285.8K	+0.66%	$7.530	$5.345	No 7d data
MPON MP Materials (Ondo Tokenized)	$37.968 +$0.02411	$285.2K	+0.06%	$42.940	$37.722	No 7d data
ABBVX AbbVie xStock	$282.12 -$3.29	$279.8K	-1.15%	$290.77	$274.05	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$40.392 -$0.2544	$274.0K	-0.63%	$41.090	$34.710	No 7d data
WULFON Terawulf (Ondo Tokenized)	$11.286 -$0.04392	$273.0K	-0.39%	$13.270	$11.286	No 7d data
STBU Stobox Token	$0.001391 -$0.00002074	$266.2K	-1.47%	$0.001639	$0.001364	No 7d data
ACNX Accenture xStock	$248.57 +$0.2351	$265.2K	+0.09%	$258.18	$215.58	No 7d data
SPYR SP500 rStock	$690.03 --	$260.8K	--	$690.03	$0	No 7d data
TESOURO Etherfuse TESOURO	$0.2559 +$0.00001559	$259.0K	+0.01%	$0.2560	$0.2429	No 7d data
MRKX Merck xStock	$144.96 -$2.97	$255.9K	-2.01%	$153.04	$80.264	No 7d data
WMTX Walmart xStock	$122.54 -$0.07076	$253.4K	-0.06%	$122.70	$112.22	No 7d data
DHRX Danaher xStock	$223.89 -$2.23	$252.8K	-0.99%	$235.10	$214.86	No 7d data
GLXYON Galaxy Digital (Ondo Tokenized)	$14.695 -$0.004060	$252.5K	-0.03%	$20.000	$14.577	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$75.241 -$0.01439	$251.9K	-0.02%	$80.480	$75.229	No 7d data
ANETON Arista Networks (Ondo Tokenized Stock)	$172.88 -$0.1136	$250.8K	-0.07%	$207.11	$170.49	No 7d data
ABTX Abbott xStock	$101.42 -$2.34	$242.6K	-2.26%	$104.91	$98.152	No 7d data
DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)	$33.814 +$0.3694	$240.5K	+1.10%	$34.440	$32.960	No 7d data
TCOMON Trip.com Group (Ondo Tokenized Stock)	$39.900 -$0.1153	$237.0K	-0.29%	$40.378	$38.550	No 7d data
GC GCoin	$0.002361 +$0.00003093	$236.1K	+1.33%	$0.003100	$0.002217	No 7d data
TMOX Thermo Fisher xStock	$657.21 -$17.67	$232.8K	-2.62%	$720.38	$649.41	No 7d data
RDWON Redwire (Ondo Tokenized)	$8.391 +$0.02933	$231.8K	+0.35%	$9.240	$8.080	No 7d data
LEOX LEOX	$0.004529 +$0.00006028	$229.5K	+1.35%	$0.004610	$0.004306	No 7d data
PMX Philip Morris xStock	$201.72 +$0.6459	$228.4K	+0.32%	$210.12	$192.25	No 7d data
PPLTX abrdn Physical Platinum Shares xStock	$14.013 -$0.2645	$227.6K	-1.85%	$15.110	$14.013	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$93.492 +$1.04	$227.1K	+1.13%	$94.550	$90.100	No 7d data
PLANET Planet Token	$0.000000224 +$0.000000015	$223.8K	+7.18%	$0.000000306	$0.000000220	No 7d data
BILION Bilibili (Ondo Tokenized Stock)	$13.366 -$0.02474	$222.0K	-0.18%	$15.070	$13.192	No 7d data
LRCXON Lam Research (Ondo Tokenized)	$231.06 +$1.41	$217.7K	+0.62%	$303.99	$228.41	No 7d data
NVDAR NVIDIA rStock	$182.64 +$1.28	$217.5K	+0.71%	$182.66	$0	No 7d data
LINX Linde xStock	$501.53 +$2.18	$214.6K	+0.44%	$514.53	$479.67	No 7d data
SABAI Sabai Protocol	$0.0003811 -$0.000000024	$212.8K	-0.01%	$0.0004160	$0	No 7d data
SCHFX Schwab International Equity xStock	$26.752 -$0.02639	$210.2K	-0.10%	$27.830	$26.649	No 7d data
CMCSAX Comcast xStock	$22.927 +$0.5472	$209.8K	+2.45%	$23.111	$20.190	No 7d data
MAX Mastercard xStock	$622.83 -$2.34	$207.8K	-0.37%	$645.80	$590.08	No 7d data
NIOON NIO (Ondo Tokenized)	$3.302 -$0.007079	$207.5K	-0.21%	$3.570	$3.246	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$94.137 -$0.2840	$206.5K	-0.30%	$95.299	$91.150	No 7d data
ONI ONINO	$0.004937 -$0.00006997	$206.3K	-1.40%	$0.005139	$0.003910	No 7d data
BACX Bank of America xStock	$50.719 +$0.001758	$206.1K	+0.00%	$54.200	$49.470	No 7d data
HIFI Hifi Finance	$0.001463 -$0.00001909	$205.3K	-1.29%	$0.002437	$0.001302	No 7d data
ONDSON Ondas Holdings (Ondo Tokenized)	$6.107 -$0.01174	$203.5K	-0.19%	$6.790	$5.880	No 7d data
AZNX AstraZeneca xStock	$172.63 -$0.04645	$200.0K	-0.03%	$173.46	$157.48	No 7d data
AURA Aura Network	$0.0004651 -$0.00001094	$199.2K	-2.30%	$0.0008111	$0.0004651	No 7d data