Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by ProShares Short QQQ (Ondo Tokenized) (PSQON), Tokery Finance (TOFI), Opendoor Technologies (Ondo Tokenized) (OPENON). This page lists page 14 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

43

Market Dominance

Bitcoin (BTC)

58.24% $1.6T

Ethereum (ETH)

10.25% $283.1B

DeFi

4.11% $115.2B

Others

27.40%

CryptoPunks ^2.3%

30.69 ETH $70,980.97

Volume

Bored Ape Yacht Club ^5.05%

6.03 ETH $13,946.41

43.35

Volume

Mutant Ape Yacht Club ^1.43%

0.82 ETH $1,888.43

27.80

Volume

Azuki ^5.32%

0.67 ETH $1,546.83

10.32

Volume

Pudgy Penguins ^-0.66%

2.58 ETH $5,967.12

14.91

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $146.63

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.58%

0.18 ETH $414.00

8.30

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
EVOP +4362.16%	$0.04839	$49.0M
AIPAD +843.78%	$0.003082	$605.2K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
PEP -93.05%	$0.000004414	$4.4K
HEGG -92.29%	$0.007826	$6.5K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
PSQON ProShares Short QQQ (Ondo Tokenized)	$26.577 +$0.6537	$6.9K	+2.52%	$26.577	$25.090	No 7d data
TOFI Tokery Finance	$0.000006686 --	$6.7K	--	$0.000007520	$0	No 7d data
OPENON Opendoor Technologies (Ondo Tokenized)	$1.998 +$0.02150	$6.7K	+1.09%	$4.224	$1.938	No 7d data
SLAB SlabDrop	$0.000006644 --	$6.6K	--	$0.000006940	$0	No 7d data
ADION Analog Devices (Ondo Tokenized Stock)	$393.25 +$1.70	$5.3K	+0.43%	$420.31	$385.62	No 7d data
SEDGON SolarEdge Technologies (Ondo Tokenized)	$33.427 +$0.3513	$5.2K	+1.06%	$33.427	$30.110	No 7d data
BCI Beer Can Island	$0.000005057 --	$5.1K	--	$0.000005560	$0	No 7d data
DNNON Denison Mines (Ondo Tokenized Stock)	$2.152 -$0.04261	$4.9K	-1.94%	$2.376	$2.150	No 7d data
DEON Deere (Ondo Tokenized Stock)	$646.89 +$5.98	$4.4K	+0.93%	$666.27	$637.94	No 7d data
BRTR Barter	$0.00004397 --	$4.4K	--	$0.00004397	$0.00004396	No 7d data
PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized)	$147.91 -$0.3653	$4.3K	-0.25%	$151.64	$143.78	No 7d data
MTZON MasTec (Ondo Tokenized)	$171.39 -$0.06326	$4.2K	-0.04%	$207.10	$171.04	No 7d data
DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)	$99.016 -$0.7189	$4.0K	-0.72%	$102.75	$98.550	No 7d data
XGR Xgrow	$0.000004970 --	$4.0K	--	$0.000004970	$0	No 7d data
VIVI VIVI COIN	$0.000003260 --	$4.0K	--	$0.000003260	$0	No 7d data
HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)	$92.482 --	$3.6K	--	$93.530	$0	No 7d data
COFON Capital One (Ondo Tokenized Stock)	$204.45 -$0.8465	$3.6K	-0.41%	$205.30	$194.12	No 7d data
ALBON Albemarle (Ondo Tokenized)	$93.975 +$1.08	$3.5K	+1.17%	$102.83	$91.817	No 7d data
ENLVON Enlivex Therapeutics (Ondo Tokenized)	$0.01174 -$0.0002268	$3.2K	-1.90%	$0.01545	$0.01169	No 7d data
SCHWON Charles Schwab (Ondo Tokenized Stock)	$91.497 -$0.6547	$2.8K	-0.71%	$99.970	$91.114	No 7d data
SUIRWAPIN RWADepin Protocol	$0.000004600 --	$2.7K	--	$0.000004600	$0	No 7d data
PRYS Prystine	$0.000002621 +$0.000000080	$2.6K	+3.15%	$0.000002760	$0.000002535	No 7d data
PCGON PG&E (Ondo Tokenized)	$12.736 -$0.2844	$2.2K	-2.18%	$13.650	$12.736	No 7d data
PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized)	$52.581 -$0.8693	$2.2K	-1.63%	$54.440	$52.070	No 7d data
GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)	$172.27 +$5.72	$2.1K	+3.44%	$187.99	$0	No 7d data
BTGON B2Gold (Ondo Tokenized Stock)	$4.869 -$0.04074	$2.1K	-0.83%	$5.358	$4.869	No 7d data
GEMION Gemini Space Station (Ondo Tokenized Stock)	$3.032 -$0.1034	$2.0K	-3.30%	$4.100	$3.032	No 7d data
CON Citigroup (Ondo Tokenized Stock)	$122.30 -$1.06	$1.9K	-0.86%	$128.49	$122.10	No 7d data
ZZZZ SleeperBot	$0.000002395 --	$1.9K	--	$0.000003030	$0	No 7d data
ECHON iShares MSCI Chile ETF (Ondo Tokenized)	$37.821 +$0.2534	$1.6K	+0.67%	$38.630	$36.800	No 7d data
OIHON VanEck Oil Services ETF (Ondo Tokenized)	$399.67 +$25.98	$1.5K	+6.95%	$405.48	$357.59	No 7d data
TMOON Thermo Fisher Scientific (Ondo Tokenized Stock)	$665.92 -$19.09	$1.5K	-2.79%	$700.71	$0	No 7d data
SOON Southern (Ondo Tokenized Stock)	$94.426 -$0.9203	$1.4K	-0.97%	$95.812	$89.030	No 7d data
CAPRON Capricor Therapeutics (Ondo Tokenized)	$5.908 -$0.3037	$1.4K	-4.89%	$6.920	$5.908	No 7d data
CLOION VanEck CLO ETF (Ondo Tokenized Stock)	$54.072 -$0.2074	$1.3K	-0.38%	$56.040	$53.630	No 7d data
DAN Dastra Network	$0.000002289 +$0.00	$1.2K	+0.02%	$0.00001099	$0.000001569	No 7d data
CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock)	$53.115 -$0.04137	$1.0K	-0.08%	$54.900	$52.560	No 7d data
CVNAON Carvana (Ondo Tokenized Stock)	$290.94 -$4.72	$804.2	-1.60%	$304.57	$288.56	No 7d data
RTUSQ CICADA rtUSQ	$0.0004847 --	$730.3	--	$0.0004847	$0	No 7d data
LOWON Lowe's (Ondo Tokenized)	$201.11 -$5.75	$592.3	-2.78%	$208.37	$186.35	No 7d data
NETF Nest ETF Vault	$1.009 +$0.00	$515.3	+0.00%	$1.009	$1.009	No 7d data
NPAYFI Nest PayFi Vault	$1.000 +$0.00	$482.7	+0.00%	$1.000	$1.000	No 7d data
FSOLON Fidelity Solana Fund (Ondo Tokenized)	$12.391 -$0.1067	$436.1	-0.85%	$12.880	$0	No 7d data
OPRAON Opera (Ondo Tokenized)	$17.721 -$0.3902	$377.7	-2.15%	$18.490	$17.630	No 7d data
ONSS Token Teknoloji A.Ş. ONS Silver	$54.247 +$0.2961	$271.2	+0.55%	$59.470	$53.484	No 7d data
GRNDON Grindr (Ondo Tokenized Stock)	$14.019 +$0.1554	$102.4	+1.12%	$15.780	$13.674	No 7d data
INELIXIR Nest Elixir Vault (LP)	$1.000 +$0.00	$8.7	+0.00%	$1.000	$1.000	No 7d data
NMNRL Nest Mineral Vault	$1.028 +$0.00	$5.7	+0.00%	$1.028	$1.028	No 7d data
SLVR Silver rStock	$0.001310 --	$4.2	--	$0.001310	$0	No 7d data
INALPHA Nest Alpha Vault (LP)	$0.9542 +$0.00	$1.9	+0.00%	$0.9542	$0.9542	No 7d data