Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Tradable North America PoS Lender SSTN (PC0000019), Pleasing Gold (PGOLD), Tradable NA Post-Settlement Legal Financing Receivables (PC0000101). This page lists page 2 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

44

Market Dominance

Bitcoin (BTC)

58.51% $1.6T

Ethereum (ETH)

10.37% $286.5B

DeFi

4.11% $115.2B

Others

27.01%

CryptoPunks ^0%

30 ETH $70,411.81

58.65

Volume

Bored Ape Yacht Club ^1.92%

5.85 ETH $13,730.30

23.19

Volume

Mutant Ape Yacht Club ^0.37%

0.81 ETH $1,896.42

30.69

Volume

Azuki ^1.26%

0.64 ETH $1,509.16

2.49

Volume

Pudgy Penguins ^-0.09%

2.59 ETH $6,090.03

14.92

Volume

Otherdeed for Otherside ^-0.49%

0.06 ETH $149.12

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^8.68%

0.17 ETH $405.57

5.57

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
LOBO +3201.39%	$0.001500	$31.5M
ITA +273.24%	$0.1629	$2.2M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
RISE -89.63%	$0.000000194	$13.9K
XNAP -89.26%	$0.001062	$160.4K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low
PC0000019 Tradable North America PoS Lender SSTN	$1.000 +$0.00	$79.2M	+0.00%	$1.000	$1.000
PGOLD Pleasing Gold	$3,995.81 +$0.00	$77.9M	+0.00%	$4,193.18	$3,979.03
PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$1.000 +$0.00	$76.7M	+0.00%	$1.000	$1.000
MTBILL Midas mTBILL	$1.076 +$0.00	$76.5M	+0.00%	$1.076	$1.075
PC0000023 Tradable NA Neobank SSTL	$1.000 +$0.00	$75.0M	+0.00%	$1.000	$1.000
PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$1.000 +$0.00	$71.3M	+0.00%	$1.000	$1.000
TSLAX Tesla xStock	$372.88 +$1.34	$70.0M	+0.36%	$393.46	$347.32
DUSK DUSK	$0.1123 +$0.004587	$68.4M	+4.26%	$0.1318	$0.09797
USDON Ondo U.S. Dollar Token	$1.000 +$0.00	$68.2M	+0.00%	$1.000	$1.000
VEREM Verified Emeralds	$27.183 -$1.91	$68.0M	-6.58%	$32.968	$8.561
XAUM Matrixdock Gold	$3,992.12 +$0.1095	$67.9M	+0.00%	$4,155.63	$3,982.36
VELO Velo	$0.003812 -$0.000005659	$66.9M	-0.15%	$0.004636	$0.003729
SPYX SP500 xStock	$766.44 +$2.03	$64.9M	+0.27%	$784.45	$761.77
STRCON Strategy Stretch Preferred (Ondo Tokenized)	$105.23 +$0.07713	$61.4M	+0.07%	$108.64	$103.63
VBILL VanEck Treasury Fund	$1.000 +$0.00	$60.6M	+0.00%	$1.000	$1.000
PC0000027 Tradable LatAm BNPL SSTN	$1.000 +$0.00	$60.3M	+0.00%	$1.000	$1.000
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$770.30 +$4.28	$60.0M	+0.56%	$1,179.44	$661.09
PMUSD Precious Metals USD	$0.6353 -$0.0003502	$59.7M	-0.06%	$0.6995	$0.5056
PC0000081 Tradable NA Legal Receivables SSL	$1.000 --	$59.1M	--	$1.000	$0
PC0016245 NA Capital-as-a-Service SSTN	$1.000 +$0.00	$58.6M	+0.00%	$1.000	$1.000
GBPSAFO Spiko Amundi Overnight Swap Fund (GBP)	$1.372 +$0.001046	$52.3M	+0.08%	$1.375	$1.350
ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$1.017 +$0.00	$50.9M	+0.00%	$1.019	$1.016
RNT Reental	$0.3425 +$0.0008771	$49.1M	+0.26%	$0.3461	$0.3291
CTC Creditcoin	$0.08917 +$0.001412	$49.0M	+1.61%	$0.1015	$0.08269
SHARE ShareX	$2.706 +$0.008642	$48.6M	+0.32%	$2.734	$2.305
FIUSD Sygnum FIUSD Liquidity Fund	$12,075.79 +$0.00	$48.3M	+0.00%	$12,075.79	$12,060.42
LCX LCX	$0.04921 +$0.0001811	$46.8M	+0.37%	$0.06410	$0.04586
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$770.43 +$2.74	$46.2M	+0.36%	$787.98	$765.18
POLYX Polymesh	$0.03395 -$0.0004815	$45.1M	-1.40%	$0.03899	$0.03288
NVDAX NVIDIA xStock	$212.63 +$0.7297	$42.5M	+0.34%	$230.06	$211.05
KTA Keeta	$0.06726 +$0.0002521	$41.6M	+0.38%	$0.07437	$0.06657
QQQX Nasdaq xStock	$708.34 +$4.60	$41.0M	+0.65%	$748.70	$702.38
CFG Centrifuge	$0.1015 -$0.003550	$38.6M	-3.38%	$0.1446	$0.1006
CSPR Casper Network	$0.002163 -$0.00002597	$37.5M	-1.19%	$0.002536	$0.002082
PC0000089 Tradable LatAm Residential SSTL	$1.000 --	$37.0M	--	$1.000	$0
GOOGLX Alphabet xStock	$322.13 +$1.07	$36.2M	+0.33%	$359.63	$319.06
ASSET REAL	$0.1942 +$0.01827	$34.2M	+10.39%	$0.2019	$0.1740
MUON Micron Technology (Ondo Tokenized Stock)	$894.17 +$8.26	$34.1M	+0.93%	$968.44	$843.95
NVDAON NVIDIA (Ondo Tokenized Stock)	$212.85 +$0.5600	$32.9M	+0.26%	$230.17	$211.28
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$710.40 +$2.09	$32.7M	+0.30%	$749.37	$703.74
PRO Propy	$0.3270 -$0.001029	$32.7M	-0.31%	$0.3944	$0.3235
USTBL USTBL	$1.066 +$0.00004832	$32.0M	+0.00%	$1.070	$1.063
EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$1.124 +$0.001913	$30.9M	+0.17%	$1.129	$1.110
HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$27.831 +$0.1688	$29.6M	+0.61%	$30.180	$26.798
CPOOL Clearpool	$0.02878 -$0.0005627	$28.8M	-1.92%	$0.03399	$0.02644
BCSPX Backed CSPX Core S&P 500	$766.17 -$10.90	$28.2M	-1.40%	$837.85	$766.03
IBITON iShares Bitcoin Trust (Ondo Tokenized)	$45.802 -$0.1842	$28.0M	-0.40%	$48.050	$45.490
MSTRON MicroStrategy (Ondo Tokenized Stock)	$145.48 +$0.5944	$27.6M	+0.41%	$155.41	$133.83
FILQ-A Fidelity USD Digital Liquidity Fund-Acc	$101.61 +$0.00	$25.6M	+0.00%	$101.61	$101.49
EWT Energy Web Token	$0.3093 -$0.004075	$25.1M	-1.30%	$0.3549	$0.3006