Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by MANTRA (MANTRA), OpenEden (EDEN), StrikeX (STRX). This page lists page 3 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.57% $1.6T

Ethereum (ETH)

10.38% $286.8B

DeFi

4.11% $115.2B

Others

26.94%

CryptoPunks ^-0.68%

30.49 ETH $71,761.20

196.16

Volume

Bored Ape Yacht Club ^1.42%

5.74 ETH $13,509.42

30.84

Volume

Mutant Ape Yacht Club ^-0.12%

0.81 ETH $1,904.06

28.05

Volume

Azuki ^-1.53%

0.63 ETH $1,493.79

3.92

Volume

Pudgy Penguins ^-0.38%

2.54 ETH $5,978.14

22.92

Volume

Otherdeed for Otherside ^-3.86%

0.07 ETH $167.50

Volume

CLONE X - X TAKASHI MURAKAMI ^-0.06%

0.14 ETH $329.27

0.84

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
NTX +446.15%	$0.001184	$1.0M
FUCI +239.44%	$0.00002810	$27.3K
RADIO +232.51%	$0.0001520	$522.7K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
ITA -94.72%	$0.06807	$932.8K
SATA -90.94%	$0.001720	$121.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
MANTRA MANTRA	$0.003831 -$0.00002620	$25.3M	-0.68%	$0.004325	$0.003729
EDEN OpenEden	$0.05728 +$0.0007893	$25.0M	+1.40%	$0.06267	$0.05107
STRX StrikeX	$0.02800 -$0.001169	$24.6M	-4.01%	$0.03015	$0.02635
FDIT Fidelity Digital Interest Token	$1.000 +$0.00	$24.6M	+0.00%	$1.000	$1.000
PREOPAI OpenAI (Republic Pre-IPO)	$815.81 -$12.75	$23.7M	-1.54%	$919.33	$815.81
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$48.536 -$0.1413	$22.7M	-0.29%	$53.620	$48.309
RVN Ravencoin	$0.001360 -$0.00002037	$22.5M	-1.48%	$0.001656	$0.001329
UMINT UBS USD Money Market Investment Fund Token	$106.20 --	$20.4M	--	$106.20	$0
USUAL Usual	$0.01019 +$0.00006019	$19.9M	+0.59%	$0.01140	$0.009776
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$322.02 -$0.8709	$19.2M	-0.27%	$359.86	$319.65
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$85.470 +$0.3296	$19.1M	+0.39%	$86.177	$77.720
RYZE Ryze	$0.07222 --	$19.1M	--	$0.07222	$0
BIB01 Backed IB01 $ Treasury Bond 0-1yr	$122.32 -$0.02000	$19.0M	-0.02%	$122.34	$0
LUMIA Lumia	$0.07902 +$0.003072	$18.9M	+4.04%	$0.1086	$0.06662
KAIO KAIO	$0.02674 -$0.001004	$18.2M	-3.62%	$0.04143	$0.02674
PMT Public Masterpiece Token	$0.09738 +$0.00005126	$17.9M	+0.05%	$0.09852	$0.09705
DIA DIA	$0.1450 -$0.007196	$17.3M	-4.73%	$0.1731	$0.1436
AID GAIB AID	$0.9963 -$0.003603	$17.0M	-0.36%	$1.000	$0
CHR Chromia	$0.01729 -$0.0008000	$16.9M	-4.42%	$0.02141	$0.01709
TSLAON Tesla (Ondo Tokenized Stock)	$371.92 -$0.3775	$16.8M	-0.10%	$391.36	$347.44
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.042 +$0.5387	$16.7M	+0.55%	$99.996	$95.730
TX tx	$0.001597 -$0.00003641	$16.7M	-2.23%	$0.001949	$0.001466
MEY Mey Network	$0.04678 -$0.003525	$16.2M	-7.01%	$0.05479	$0.04662
UKTBL Spiko UK T-Bills Money Market Fund	$1.383 +$0.00	$15.8M	+0.00%	$1.386	$1.350	No 7d data
RIO Realio Network Token	$0.04731 +$0.001464	$15.6M	+3.19%	$0.05885	$0.04576
USDO OpenEden OpenDollar	$0.9941 +$0.01569	$15.2M	+1.60%	$1.003	$0.9772	No 7d data
SNDKX Sandisk Corporation xStock	$1,245.80 +$4.04	$14.8M	+0.33%	$1,504.49	$1,230.83
IXS IXS	$0.07950 -$0.003700	$14.3M	-4.45%	$0.1035	$0.07623
KERNEL KernelDAO	$0.04942 -$0.001628	$14.3M	-3.19%	$0.05844	$0.03878
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$96.956 -$1.11	$14.1M	-1.13%	$100.51	$91.454	No 7d data
INTCON Intel (Ondo Tokenized Stock)	$86.802 -$0.09241	$14.1M	-0.11%	$104.58	$84.441
PRESPCX SpaceX (Republic Pre-IPO)	$146.49 +$0.2094	$13.9M	+0.14%	$162.72	$141.44
STBL STBL	$0.02696 +$0.0001771	$13.5M	+0.66%	$0.03817	$0.02039	No 7d data
MRVLON Marvell Technology (Ondo Tokenized Stock)	$229.44 -$0.2014	$13.2M	-0.09%	$273.01	$220.58
AAPLX Apple xStock	$347.61 -$0.7733	$12.9M	-0.22%	$350.50	$338.32	No 7d data
COINX Coinbase xStock	$164.51 +$0.07637	$12.7M	+0.05%	$185.12	$161.88
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
NALPHA Nest Alpha Vault	$1.128 +$0.0003510	$12.5M	+0.03%	$1.130	$1.120	No 7d data
COLLECT Collect on Fanable	$0.02308 -$0.0009616	$12.4M	-4.00%	$0.02641	$0.01983	No 7d data
GLDY Streamex GLDY	$3,995.54 -$9.86	$12.3M	-0.25%	$4,191.28	$3,995.54	No 7d data
CHFSAFO Spiko Amundi Overnight Swap Fund (CHF)	$1.212 +$0.00	$12.2M	+0.00%	$1.220	$1.190	No 7d data
CUSDO Compounding OpenDollar	$1.058 +$0.01679	$12.2M	+1.61%	$1.067	$1.040	No 7d data
INTCX Intel xStock	$86.857 +$0.2017	$12.1M	+0.23%	$104.42	$84.606	No 7d data
PDDON PDD Holdings (Ondo Tokenized)	$79.205 +$0.1312	$11.8M	+0.17%	$83.440	$76.800	No 7d data
CHEX Chintai	$0.009377 -$0.0008847	$11.7M	-8.62%	$0.01338	$0.009367	No 7d data
LINGO Lingo	$0.01725 +$0.002135	$11.1M	+14.13%	$0.02117	$0.01138	No 7d data
GLDX Gold xStock	$365.48 -$0.5170	$11.1M	-0.14%	$384.12	$364.20	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.84 --	$11.1M	--	$108.70	$104.01	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.73 +$0.2124	$11.0M	+0.19%	$111.31	$107.32	No 7d data
PC0000111 Tradable LatAm Charge Card SSN	$1.000 +$0.00	$10.8M	+0.00%	$1.000	$1.000	No 7d data