Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by YieldNest RWA MAX (YNRWAX), SanDisk (Ondo Tokenized) (SNDKON), Nest Treasury Vault (NTBILL). This page lists page 5 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.58% $1.6T

Ethereum (ETH)

10.37% $286.5B

DeFi

4.11% $115.2B

Others

26.94%

CryptoPunks ^2.33%

30.7 ETH $71,799.89

88.65

Volume

Bored Ape Yacht Club ^2.95%

5.91 ETH $13,819.73

17.10

Volume

Mutant Ape Yacht Club ^0.12%

0.81 ETH $1,885.04

30.69

Volume

Azuki ^1.26%

0.64 ETH $1,503.82

3.10

Volume

Pudgy Penguins ^-0.28%

2.59 ETH $6,057.39

17.35

Volume

Otherdeed for Otherside ^-0.66%

0.06 ETH $148.34

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^15.72%

0.18 ETH $430.33

6.67

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
LOBO +3201.39%	$0.001500	$31.5M
ITA +273.24%	$0.1629	$2.2M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
SLVX -92.94%	$52.091	$1.7M
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
YNRWAX YieldNest RWA MAX	$0.6002 -$0.001505	$5.1M	-0.25%	$0.7227	$0.5972	No 7d data
SNDKON SanDisk (Ondo Tokenized)	$1,259.72 +$31.36	$5.1M	+2.55%	$1,501.90	$1,217.17	No 7d data
NTBILL Nest Treasury Vault	$1.061 +$0.00	$4.7M	+0.00%	$1.061	$1.060	No 7d data
TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$67.132 +$1.03	$4.7M	+1.57%	$79.990	$65.722	No 7d data
RBNT Redbelly Network	$0.001523 -$0.000002849	$4.6M	-0.19%	$0.002065	$0.001470	No 7d data
LMTON Lockheed (Ondo Tokenized Stock)	$614.42 +$11.19	$4.6M	+1.85%	$617.51	$501.54	No 7d data
ARW Arowana	$0.008992 -$0.000001094	$4.5M	-0.01%	$0.009092	$0.008989	No 7d data
MLN Enzyme	$1.349 +$0.03630	$4.4M	+2.77%	$1.673	$1.295	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$177.89 +$2.91	$4.4M	+1.66%	$183.26	$151.21	No 7d data
PROPC Propchain	$0.09860 +$0.003503	$4.3M	+3.68%	$0.1200	$0.07822	No 7d data
RLS Rayls	$0.002284 +$0.0004041	$4.3M	+21.49%	$0.003350	$0.001706
HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1,270.90 +$0.03631	$4.2M	+0.00%	$1,271.43	$1,270.11	No 7d data
ORCLX Oracle xStock	$129.37 +$2.54	$4.2M	+2.00%	$143.85	$123.76	No 7d data
KOON Coca-Cola (Ondo Tokenized Stock)	$91.468 -$1.65	$4.2M	-1.77%	$97.349	$89.350	No 7d data
XAGM Matrixdock Silver	$56.737 +$0.4921	$4.1M	+0.87%	$61.930	$55.418	No 7d data
AVGOON Broadcom (Ondo Tokenized Stock)	$325.75 +$1.79	$4.1M	+0.55%	$361.34	$323.21	No 7d data
TSMX TSMC xStock	$418.96 -$3.34	$4.1M	-0.79%	$454.18	$408.82	No 7d data
ORCLON Oracle (Ondo Tokenized Stock)	$128.23 +$0.3628	$4.1M	+0.28%	$145.60	$124.97	No 7d data
EPIC Epic Chain	$0.1202 -$0.02872	$4.1M	-19.28%	$0.4550	$0.1104
HOODON Robinhood Markets (Ondo Tokenized Stock)	$95.172 +$0.4742	$3.9M	+0.50%	$111.57	$93.832	No 7d data
AMDX AMD xStock	$518.37 +$1.40	$3.8M	+0.27%	$614.54	$505.12	No 7d data
DEXTF Memento	$0.04750 -$0.00009542	$3.8M	-0.20%	$0.06695	$0.03851	No 7d data
PFEON Pfizer (Ondo Tokenized Stock)	$31.890 -$0.4187	$3.8M	-1.30%	$32.449	$30.030	No 7d data
NETX NetX	$0.1416 -$0.002743	$3.7M	-1.90%	$0.1657	$0.1416	No 7d data
GFI Goldfinch	$0.03843 +$0.001620	$3.7M	+4.40%	$0.04297	$0.03548	No 7d data
TRADE Polytrade	$0.03628 +$0.001522	$3.6M	+4.38%	$0.05729	$0.03377
GLDON SPDR Gold Shares (Ondo Tokenized)	$368.98 +$1.13	$3.6M	+0.31%	$385.39	$365.71	No 7d data
OPENAI OpenAI PreStocks	$1,894.72 +$15.87	$3.6M	+0.84%	$2,446.17	$1,804.75	No 7d data
REAL Real	$0.003594 -$0.000001673	$3.6M	-0.05%	$0.004045	$0.003585	No 7d data
BMNRX Bitmine xStock	$22.162 -$0.01046	$3.4M	-0.05%	$24.419	$20.360	No 7d data
NBISON Nebius Group (Ondo Tokenized)	$159.84 +$3.07	$3.3M	+1.96%	$211.43	$155.09	No 7d data
GOLDAO Gold DAO	$0.004818 +$0.00009740	$3.3M	+2.06%	$0.006682	$0.004403	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$279.55 +$1.30	$3.2M	+0.47%	$282.48	$271.41	No 7d data
FXARBUSDTRY FXArbUSDTRY	$0.08765 -$0.000002402	$3.2M	+0.00%	$0.08766	$0.08737	No 7d data
PBRON Petrobras (Ondo Tokenized Stock)	$27.472 -$0.007837	$3.2M	-0.03%	$27.535	$26.141	No 7d data
PLTRX Palantir xStock	$195.29 -$0.3281	$3.2M	-0.17%	$209.86	$183.61	No 7d data
PLTRON Palantir Technologies (Ondo Tokenized Stock)	$196.36 +$1.28	$3.1M	+0.66%	$210.08	$183.60	No 7d data
BOSON Boson	$0.01825 -$0.0007236	$3.1M	-3.81%	$0.02400	$0.01823	No 7d data
ASMLON ASML Holding NV (Ondo Tokenized Stock)	$1,583.80 -$0.7771	$3.1M	-0.05%	$1,754.54	$1,562.53	No 7d data
CGO Comtech Gold	$127.71 -$0.4979	$3.1M	-0.39%	$134.50	$127.68	No 7d data
PANWON Palo Alto Networks (Ondo Tokenized Stock)	$381.03 +$1.68	$3.0M	+0.44%	$397.73	$337.15	No 7d data
CVXON Chevron (Ondo Tokenized Stock)	$232.71 +$7.64	$3.0M	+3.39%	$240.17	$217.45	No 7d data
TQQQX TQQQ xStock	$66.813 +$0.004725	$3.0M	+0.01%	$79.530	$66.289	No 7d data
PROPS Propbase	$0.005669 -$0.00004673	$3.0M	-0.82%	$0.007093	$0.005304
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$73.122 -$0.6981	$3.0M	-0.95%	$74.660	$72.475	No 7d data
PGON Procter & Gamble (Ondo Tokenized Stock)	$159.60 -$1.20	$2.9M	-0.75%	$169.21	$152.70	No 7d data
ARMON Arm Holdings plc (Ondo Tokenized Stock)	$212.21 +$1.98	$2.9M	+0.94%	$261.02	$208.10	No 7d data
ASTSON AST SpaceMobile (Ondo Tokenized)	$39.717 +$0.04187	$2.8M	+0.11%	$47.460	$37.706	No 7d data
HTR Hathor	$0.005481 +$0.0003115	$2.8M	+6.03%	$0.007540	$0.004865	No 7d data
TKFG tokenforge	$0.01002 -$0.000004539	$2.8M	-0.05%	$0.01206	$0.009957	No 7d data