Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by IBM (Ondo Tokenized Stock) (IBMON), Cisco Systems (Ondo Tokenized Stock) (CSCOON), Prosper (PROS). This page lists page 6 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.60% $1.6T

Ethereum (ETH)

10.36% $286.2B

DeFi

4.11% $115.2B

Others

26.93%

CryptoPunks ^-0.68%

30.49 ETH $71,411.78

119.89

Volume

Bored Ape Yacht Club ^1.42%

5.74 ETH $13,443.64

30.14

Volume

Mutant Ape Yacht Club ^-0.12%

0.81 ETH $1,894.79

35.03

Volume

Azuki ^-1.48%

0.64 ETH $1,487.26

2.68

Volume

Pudgy Penguins ^-1.95%

2.5 ETH $5,855.34

12.51

Volume

Otherdeed for Otherside ^-13.61%

0.06 ETH $149.79

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^8.65%

0.15 ETH $356.24

3.20

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
CYPH +16082.53%	$0.001735	$232.4K
LOBO +3207.27%	$0.001500	$31.5M
SATA +1019.94%	$0.001733	$122.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
MON -95.53%	$0.0003044	$197.0K
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
IBMON IBM (Ondo Tokenized Stock)	$258.21 +$0.1410	$2.8M	+0.05%	$260.78	$231.56	No 7d data
CSCOON Cisco Systems (Ondo Tokenized Stock)	$108.61 +$0.8724	$2.7M	+0.81%	$117.83	$104.78	No 7d data
PROS Prosper	$0.03009 +$0.0002156	$2.7M	+0.72%	$0.03093	$0.02985	No 7d data
KRAQX KRAQ xStock	$41.430 --	$2.7M	--	$41.430	$0	No 7d data
HTR Hathor	$0.005205 +$0.0001231	$2.7M	+2.42%	$0.007540	$0.004865	No 7d data
PRL Parallel Governance	$0.002666 +$0.00004928	$2.7M	+1.88%	$0.002941	$0.002594	No 7d data
QCOMON Qualcomm (Ondo Tokenized Stock)	$178.16 -$0.1141	$2.6M	-0.06%	$184.27	$172.16	No 7d data
MCDON McDonald's (Ondo Tokenized Stock)	$252.54 +$0.1442	$2.6M	+0.06%	$255.28	$239.46	No 7d data
STAU STAU	$0.007294 --	$2.6M	--	$0.007294	$0
BIBTA Backed IBTA $ Treasury Bond 1-3yr	$5.980 +$0.00	$2.5M	+0.00%	$5.980	$0	No 7d data
WMTON Walmart (Ondo Tokenized Stock)	$121.22 -$0.05886	$2.4M	-0.05%	$122.05	$112.42	No 7d data
DFI DeFiChain	$0.002628 -$0.0004143	$2.4M	-13.62%	$0.004762	$0.0003397	No 7d data
READY Ready Cards	$0.002406 -$0.000009750	$2.4M	-0.40%	$0.003748	$0.001874	No 7d data
ISC International Stable Currency	$2.155 -$0.01673	$2.4M	-0.77%	$2.210	$2.110	No 7d data
BABAON Alibaba (Ondo Tokenized Stock)	$100.52 +$0.1442	$2.4M	+0.14%	$115.95	$98.380	No 7d data
GOLD GOLD	$4,013.61 +$21.36	$2.3M	+0.54%	$4,423.41	$3,783.32	No 7d data
RWA Allo	$0.001255 +$0.000004636	$2.3M	+0.37%	$0.001295	$0.001237
MAIV Multi Asset Investment Vehicle	$0.0002244 --	$2.2M	--	$0.0002244	$0	No 7d data
VON Visa (Ondo Tokenized Stock)	$412.06 +$0.09529	$2.2M	+0.02%	$419.10	$390.92	No 7d data
CHARRED Charred Treasures	$1.395 -$0.0003038	$2.2M	-0.02%	$1.962	$1.395	No 7d data
LENDS Aktionariat Switzerlend AG Shares	$81.750 --	$2.2M	--	$81.750	$0	No 7d data
PEPON PepsiCo (Ondo Tokenized Stock)	$138.59 +$1.53	$2.2M	+1.12%	$139.29	$126.63	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.445 +$0.07194	$2.1M	+0.22%	$34.550	$32.047	No 7d data
APRA Apraemio	$0.01541 -$0.000003811	$2.1M	-0.02%	$0.01571	$0.01491	No 7d data
NVOON Novo Nordisk (Ondo Tokenized Stock)	$40.243 -$0.04395	$2.1M	-0.11%	$40.954	$38.914	No 7d data
MCDX McDonald's xStock	$249.05 -$2.02	$2.1M	-0.80%	$258.21	$235.64	No 7d data
BRK.BX Berkshire Hathaway xStock	$541.72 +$0.6197	$2.1M	+0.11%	$550.23	$518.13	No 7d data
TMON Toyota (Ondo Tokenized Stock)	$199.65 -$1.82	$2.0M	-0.90%	$202.32	$187.29	No 7d data
SBUXON Starbucks (Ondo Tokenized Stock)	$100.47 +$0.6046	$2.0M	+0.61%	$101.93	$90.610	No 7d data
GMEX Gamestop xStock	$25.329 +$0.5336	$2.0M	+2.15%	$28.390	$24.764	No 7d data
BLKON Blackrock, Inc. (Ondo Tokenized Stock)	$1,137.39 -$1.44	$2.0M	-0.13%	$1,176.93	$1,082.62	No 7d data
ETHIX Ethix	$0.02761 +$0.0001713	$1.9M	+0.62%	$0.03343	$0.02669	No 7d data
XNK Kinka	$4,013.83 --	$1.9M	--	$4,013.83	$0	No 7d data
IRENON IREN (Ondo Tokenized Stock)	$24.982 +$0.5745	$1.9M	+2.35%	$35.630	$24.323	No 7d data
ANDURIL Anduril PreStocks	$160.90 +$0.04936	$1.9M	+0.03%	$165.70	$140.42	No 7d data
DESPXA DeFi S&P 500	$765.68 +$1.91	$1.9M	+0.25%	$783.48	$762.77	No 7d data
VTIX Vanguard xStock	$376.56 -$4.14	$1.9M	-1.09%	$389.24	$370.24	No 7d data
SNOWON Snowflake (Ondo Tokenized Stock)	$324.22 -$0.8139	$1.9M	-0.25%	$359.72	$303.95	No 7d data
NOWON ServiceNow (Ondo Tokenized Stock)	$796.89 +$1.34	$1.8M	+0.17%	$797.09	$682.99	No 7d data
TRUF TRUF.Network	$0.003075 +$0.000007335	$1.7M	+0.24%	$0.003727	$0.003056	No 7d data
SLVX iShares Silver Trust xStock	$53.487 +$47.94	$1.7M	+863.90%	$737.77	$48.360	No 7d data
LINON Linde plc (Ondo Tokenized Stock)	$516.43 -$0.3620	$1.7M	-0.07%	$522.92	$493.48	No 7d data
NFLXX Netflix xStock	$65.912 -$0.0004086	$1.7M	+0.00%	$72.935	$64.301	No 7d data
NKP NonKyotoProtocol	$0.002570 +$0.00002942	$1.6M	+1.16%	$0.002844	$0	No 7d data
SOCKS Unisocks	$5,271.26 --	$1.6M	--	$8,556.09	$5,248.53	No 7d data
EQIXON Equinix (Ondo Tokenized Stock)	$959.87 +$1.08	$1.5M	+0.11%	$1,050.39	$952.69	No 7d data
ABNBON Airbnb (Ondo Tokenized Stock)	$171.49 -$0.09271	$1.5M	-0.05%	$179.62	$163.89	No 7d data
TOTO Toto Finance	$0.004384 -$0.001326	$1.5M	-23.22%	$0.007100	$0.004247	No 7d data
SMCION Super Micro Computer (Ondo Tokenized Stock)	$33.074 +$0.2678	$1.5M	+0.82%	$39.510	$30.748	No 7d data
LAK3 LAKE	$0.005549 +$0.001343	$1.5M	+31.95%	$0.007783	$0.004053	No 7d data