Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Tiamonds [OLD] (TIA), Backed NIU Technologies (BNIU), Artrade (ATR). This page lists page 9 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.60% $1.6T

Ethereum (ETH)

10.36% $286.2B

DeFi

4.11% $115.2B

Others

26.93%

CryptoPunks ^-0.68%

30.49 ETH $71,411.78

119.89

Volume

Bored Ape Yacht Club ^1.42%

5.74 ETH $13,443.64

30.14

Volume

Mutant Ape Yacht Club ^-0.12%

0.81 ETH $1,894.79

35.03

Volume

Azuki ^-1.48%

0.64 ETH $1,487.26

2.68

Volume

Pudgy Penguins ^-1.95%

2.5 ETH $5,855.34

12.51

Volume

Otherdeed for Otherside ^-13.61%

0.06 ETH $149.79

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^8.65%

0.15 ETH $356.24

3.20

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
CYPH +16082.53%	$0.001735	$232.4K
LOBO +3207.27%	$0.001500	$31.5M
SATA +1019.94%	$0.001733	$122.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
MON -95.53%	$0.0003044	$197.0K
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
TIA Tiamonds [OLD]	$0.002338 --	$509.6K	--	$0.002338	$0	No 7d data
BNIU Backed NIU Technologies	$3.170 -$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
ATR Artrade	$0.0004026 +$0.00001932	$506.1K	+5.04%	$0.0006981	$0.0003061	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
NVOX Novo Nordisk xStock	$39.608 -$0.03200	$503.1K	-0.08%	$41.275	$37.389	No 7d data
OPN OPEN Ticketing Ecosystem	$0.00002183 -$0.000001726	$500.5K	-7.33%	$0.00003235	$0.00002183	No 7d data
CPERR Copper rStock	$36.220 --	$494.1K	--	$36.220	$0	No 7d data
EQTY EQTY	$0.001693 -$0.000007010	$492.5K	-0.41%	$0.002097	$0.001690	No 7d data
TMXN Tenbin Mexican Peso	$0.05357 +$0.00	$485.9K	+0.00%	$0.05441	$0	No 7d data
VPR VaporFund	$0.0004803 -$0.00001855	$481.1K	-3.72%	$0.0005269	$0.0004624	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.336 +$0.06472	$480.6K	+0.25%	$32.220	$26.046	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
JPMX JPMorgan Chase xStock	$353.42 +$9.62	$473.0K	+2.80%	$357.11	$329.31	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
REG RealToken Ecosystem Governance	$0.006388 --	$468.4K	--	$0.006484	$0	No 7d data
VX Visa xStock	$416.96 +$3.22	$468.2K	+0.78%	$1,375.00	$391.14	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$451.69 -$2.02	$462.5K	-0.44%	$455.19	$402.70	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
VTX Vanguard Total World xStock	$156.36 -$0.1511	$451.7K	-0.10%	$163.22	$151.90	No 7d data
HTS Home3	$0.004582 --	$442.2K	--	$0.004582	$0	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.758 -$0.02935	$440.8K	-0.25%	$13.560	$11.422	No 7d data
TBLLX TBLL xStock	$105.90 +$0.3919	$438.6K	+0.37%	$105.90	$102.50	No 7d data
NXRA Nexera	$0.0003517 -$0.000004001	$438.2K	-1.12%	$0.0004111	$0.0002999	No 7d data
PGX Procter & Gamble xStock	$161.74 -$0.8941	$429.3K	-0.55%	$169.22	$152.88	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.356 +$0.1486	$423.7K	+0.59%	$28.690	$25.087	No 7d data
WMKT Aktionariat wemakeit AG Tokenized Shares	$0.9679 --	$418.2K	--	$0.9680	$0	No 7d data
STAY STAYNEX	$0.00001046 -$0.000001202	$415.9K	-10.31%	$0.00001297	$0.000006684	No 7d data
TRVL Dtravel	$0.0007843 +$0.00001023	$407.1K	+1.32%	$0.0009915	$0.0007680	No 7d data
WTCOIN Coinbase Global Inc ST0x	$162.66 +$5.73	$404.6K	+3.65%	$182.53	$157.83	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$259.65 -$1.48	$402.7K	-0.57%	$280.31	$256.30	No 7d data
PFEX Pfizer xStock	$32.262 -$1.31	$399.0K	-3.90%	$33.575	$27.195	No 7d data
XCREDI xCREDI	$0.01531 --	$398.0K	--	$0.01531	$0	No 7d data
CRCLR Circle rStock	$84.060 --	$395.6K	--	-	-	No 7d data
SMT Swarm Markets	$0.004221 -$0.0001316	$390.8K	-3.02%	$0.007270	$0.002898	No 7d data
LTMNER Mner Club	$0.4134 -$0.003120	$378.7K	-0.75%	$0.4529	$0.4128	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.729 -$0.2737	$376.1K	-0.29%	$103.67	$94.578	No 7d data
ID Everest	$0.003215 -$0.0004106	$375.1K	-11.33%	$0.004846	$0.002788	No 7d data
PEPX PepsiCo xStock	$137.54 +$1.65	$372.1K	+1.22%	$139.11	$127.16	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.626 +$0.03645	$362.3K	+0.48%	$8.550	$7.397	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
WDCON Western Digital (Ondo Tokenized)	$346.00 +$6.29	$353.3K	+1.85%	$383.30	$316.54	No 7d data
AIR Altair	$0.0008945 --	$352.5K	--	-	-	No 7d data
COPXX Global X Copper Miners xStock	$73.443 -$0.04172	$345.0K	-0.06%	$91.387	$73.081	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$4.328 -$0.7679	$344.5K	-15.07%	$6.707	$0	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,036.53 +$29.70	$340.7K	+2.95%	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.219 +$0.3454	$331.6K	+1.12%	$35.430	$29.982	No 7d data
PVT Punkvism	$0.00009930 +$0.000001789	$328.8K	+1.83%	$0.0001091	$0.00009339	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$34.296 -$0.03335	$325.1K	-0.10%	$38.110	$33.898	No 7d data