Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Tiamonds [OLD] (TIA), Backed NIU Technologies (BNIU), Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON). This page lists page 9 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

44

Market Dominance

Bitcoin (BTC)

58.32% $1.6T

Ethereum (ETH)

10.27% $283.7B

DeFi

4.11% $115.2B

Others

27.30%

CryptoPunks ^2.3%

30.69 ETH $71,253.41

Volume

Bored Ape Yacht Club ^3.49%

5.94 ETH $13,790.98

43.35

Volume

Mutant Ape Yacht Club ^1.43%

0.82 ETH $1,895.68

31.34

Volume

Azuki ^5.32%

0.67 ETH $1,552.76

10.32

Volume

Pudgy Penguins ^-0.33%

2.59 ETH $6,009.87

14.91

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $147.19

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.58%

0.18 ETH $415.59

8.30

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
EVOP +4362.16%	$0.04855	$49.1M
LOBO +3169.96%	$0.001500	$31.5M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
PEP -93.05%	$0.000004414	$4.4K
HEGG -92.29%	$0.007826	$6.5K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
TIA Tiamonds [OLD]	$0.002338 --	$509.6K	--	$0.002338	$0	No 7d data
BNIU Backed NIU Technologies	$3.170 +$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
ATR Artrade	$0.0004007 -$0.000005186	$503.8K	-1.28%	$0.0006981	$0.0003061	No 7d data
EQTY EQTY	$0.001700 -$0.00002844	$494.8K	-1.65%	$0.002097	$0.001690	No 7d data
CPERR Copper rStock	$36.220 --	$494.1K	--	$36.220	$0	No 7d data
AUTOS CryptoAutos	$0.0006270 -$0.00004592	$492.3K	-6.82%	$0.0009131	$0.0006270	No 7d data
TMXN Tenbin Mexican Peso	$0.05364 +$0.00007788	$486.6K	+0.15%	$0.05441	$0	No 7d data
VPR VaporFund	$0.0004797 -$0.00002108	$480.5K	-4.21%	$0.0005269	$0.0004624	No 7d data
OPN OPEN Ticketing Ecosystem	$0.00002096 -$0.000003323	$480.4K	-13.69%	$0.00003235	$0.00002096	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.217 -$0.1310	$478.4K	-0.50%	$32.220	$26.046	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$376.85 --	$471.8K	--	$391.82	$375.03	No 7d data
JPMX JPMorgan Chase xStock	$351.01 +$3.61	$469.8K	+1.04%	$357.11	$329.31	No 7d data
REG RealToken Ecosystem Governance	$0.006388 --	$468.4K	--	$0.006484	$0	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$452.42 +$1.02	$463.2K	+0.23%	$455.19	$402.70	No 7d data
VX Visa xStock	$409.38 --	$459.6K	--	$1,375.00	$391.14	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
VTX Vanguard Total World xStock	$156.38 --	$451.8K	--	$163.22	$151.90	No 7d data
NXRA Nexera	$0.0003557 -$0.00001530	$443.2K	-4.12%	$0.0004111	$0.0002999	No 7d data
HTS Home3	$0.004582 --	$442.2K	--	$0.004582	$0	No 7d data
TBLLX TBLL xStock	$105.91 --	$438.6K	--	$105.91	$102.50	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.622 -$0.1296	$435.7K	-1.10%	$13.560	$11.422	No 7d data
PGX Procter & Gamble xStock	$161.35 -$1.20	$428.2K	-0.74%	$169.22	$152.88	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.168 -$0.1301	$420.5K	-0.51%	$28.690	$25.087	No 7d data
WMKT Aktionariat wemakeit AG Tokenized Shares	$0.9679 --	$418.2K	--	$0.9680	$0	No 7d data
SMT Swarm Markets	$0.004450 +$0.00005331	$412.0K	+1.21%	$0.007270	$0.002898	No 7d data
TRVL Dtravel	$0.0007813 +$0.00001327	$405.5K	+1.73%	$0.0009915	$0.0007680	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$260.36 --	$403.8K	--	$280.31	$256.30	No 7d data
WTCOIN Coinbase Global Inc ST0x	$161.36 -$1.65	$401.4K	-1.02%	$182.53	$157.83	No 7d data
STAY STAYNEX	$0.00001003 +$0.000002037	$398.8K	+25.48%	$0.00001297	$0.000006684	No 7d data
XCREDI xCREDI	$0.01531 --	$398.0K	--	$0.01531	$0	No 7d data
CRCLR Circle rStock	$84.060 --	$395.6K	--	-	-	No 7d data
LTMNER Mner Club	$0.4158 -$0.008501	$380.9K	-2.00%	$0.4529	$0.4128	No 7d data
PFEX Pfizer xStock	$30.475 -$1.79	$376.9K	-5.54%	$33.575	$27.195	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.729 -$0.2737	$376.1K	-0.29%	$103.67	$94.578	No 7d data
ID Everest	$0.003188 -$0.00007485	$372.0K	-2.29%	$0.004846	$0.002788	No 7d data
PEPX PepsiCo xStock	$136.26 +$1.07	$368.6K	+0.79%	$139.11	$127.16	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
AMBRX Amber xStock	$1.655 -$0.08707	$355.4K	-5.00%	$2.059	$1.491	No 7d data
AIR Altair	$0.0008945 --	$352.5K	--	-	-	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.358 -$0.2440	$349.6K	-3.21%	$8.550	$7.358	No 7d data
WDCON Western Digital (Ondo Tokenized)	$341.61 -$2.96	$348.8K	-0.86%	$383.30	$316.54	No 7d data
COPXX Global X Copper Miners xStock	$73.882 --	$347.1K	--	$91.387	$73.081	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$4.328 -$0.7679	$344.5K	-15.07%	$6.707	$0	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,026.59 --	$337.4K	--	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.148 +$0.1254	$330.8K	+0.40%	$35.430	$29.982	No 7d data
PVT Punkvism	$0.00009910 +$0.000000586	$328.1K	+0.59%	$0.0001091	$0.00009339	No 7d data