Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by Tezos (XTZ), Gnosis (GNO), Conflux (CFX). This page lists page 2 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
46
Market Dominance
Bitcoin (BTC)
58.71% $1.6T
Ethereum (ETH)
10.43% $288.1B
DeFi
4.15% $117.2B
Others
26.71%
0%
29.35
0%
Volume
0%
1041.71
0%
Volume
1.31%
33.61
0%
Volume
-0.31%
19.29
0%
Volume
0.04%
10.03
0%
Volume
-0.91%
0.77
0%
Volume
3%
2.27
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
HERA +5915.08% |
$2.045 | $9.5M |
NTX +557.19% |
$0.001071 | $940.4K |
VLX +342.58% |
$0.0002137 | $612.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.83% |
$0.0003958 | $100.3K |
CATX -95.68% |
$0.000000157 | $156.8K |
DON -91.70% |
$0.0001577 | $15.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.2991 +$0.004601 |
$329.1M | +1.56% | $0.3247 | $0.2866 | ||
|
$112.02 +$0.7675 |
$295.7M | +0.69% | $115.57 | $112.02 | ||
|
$0.05025 -$0.0001535 |
$264.0M | -0.30% | $0.05695 | $0.05025 | ||
|
$0.1131 -$0.002108 |
$260.5M | -1.83% | $0.1435 | $0.1131 | ||
|
$14.746 -$0.2088 |
$260.3M | -1.40% | $15.434 | $14.238 | ||
|
$0.02093 +$0.0003653 |
$247.8M | +1.78% | $0.02383 | $0.01993 | ||
|
$0.00004472 +$0.000000572 |
$246.9M | +1.30% | $0.00004893 | $0.00004464 | ||
|
$0.03681 -$0.0005495 |
$236.6M | -1.47% | $0.04515 | $0.03681 | ||
|
$3.474 +$0.01861 |
$228.7M | +0.54% | $4.060 | $3.474 | ||
|
$0.04369 +$0.0005589 |
$205.3M | +1.30% | $0.05039 | $0.04280 | ||
|
$0.6843 +$0.02421 |
$204.8M | +3.67% | $0.7515 | $0.6467 | ||
|
$0.6217 -$0.01164 |
$204.4M | -1.84% | $0.7083 | $0.6140 | ||
|
$0.04983 +$0.0001237 |
$194.1M | +0.25% | $0.05966 | $0.04947 | ||
|
$0.1898 -$0.0009853 |
$190.1M | -0.52% | $0.2227 | $0.1800 | ||
|
$0.003276 +$0.0002203 |
$168.2M | +7.21% | $0.003446 | $0.002719 | ||
|
$0.02206 +$0.0005926 |
$159.9M | +2.76% | $0.02430 | $0.02008 | ||
|
$2.594 +$0.2105 |
$155.6M | +8.83% | $2.726 | $1.937 | ||
|
$0.003925 -$0.000004810 |
$155.3M | -0.12% | $0.004351 | $0.003925 | ||
|
$2.146 +$0.01374 |
$151.6M | +0.64% | $2.380 | $2.118 | ||
|
$0.01301 +$0.000001916 |
$137.5M | +0.01% | $0.01463 | $0.01301 | ||
|
$0.2226 +$0.004509 |
$134.1M | +2.07% | $0.2602 | $0.2191 | ||
|
$0.01226 -$0.0006175 |
$132.7M | -4.80% | $0.01883 | $0.01226 | ||
|
$0.000006514 +$0.000000193 |
$130.9M | +3.05% | $0.000006885 | $0.000006168 | ||
|
$0.1424 +$0.001220 |
$128.9M | +0.86% | $0.1713 | $0.1424 | ||
|
$0.1311 +$0.0003831 |
$125.9M | +0.29% | $0.1312 | $0.1304 | ||
|
$0.09705 -$0.001623 |
$124.7M | -1.65% | $0.1104 | $0.09633 | ||
|
$0.05581 +$0.001995 |
$118.5M | +3.71% | $0.06007 | $0.05451 | ||
|
$3.423 -$0.03924 |
$106.1M | -1.13% | $3.800 | $3.410 | ||
|
$0.01581 -$0.0005735 |
$104.5M | -3.50% | $0.02131 | $0.01581 | ||
|
$0.2999 +$0.002620 |
$101.9M | +0.88% | $0.3385 | $0.2812 | ||
|
$5.585 -$0.006010 |
$101.9M | -0.11% | $5.952 | $4.524 | ||
|
$1.219 -$0.03624 |
$95.6M | -2.89% | $1.304 | $0.9869 | ||
|
$0.03671 +$0.0008655 |
$94.6M | +2.41% | $0.03996 | $0.03544 | ||
|
$0.1107 -$0.00002480 |
$93.6M | -0.02% | $0.1333 | $0.1090 | ||
|
$0.09292 +$0.003795 |
$92.9M | +4.26% | $0.1038 | $0.08701 | ||
|
$0.001797 -$0.00002992 |
$91.0M | -1.64% | $0.002119 | $0.001797 | ||
|
$0.1807 +$0.0001635 |
$90.3M | +0.09% | $0.1852 | $0.1770 | ||
|
$0.8490 +$0.01271 |
$90.1M | +1.52% | $0.9452 | $0.8282 | ||
|
$0.6606 +$0.06124 |
$89.6M | +10.22% | $0.6903 | $0.5684 | ||
|
$0.06807 +$0.0003871 |
$88.0M | +0.57% | $0.07989 | $0.06807 | ||
|
$1.225 +$0.01323 |
$79.9M | +1.09% | $1.360 | $1.202 | ||
|
$0.4005 -$0.002949 |
$78.5M | -0.73% | $0.4637 | $0.3913 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$3.919 +$0.02752 |
$74.3M | +0.71% | $4.666 | $3.919 | ||
|
$0.06813 -$0.001140 |
$73.8M | -1.65% | $0.07208 | $0.06813 | ||
|
$0.001448 -$0.00001740 |
$72.0M | -1.19% | $0.001612 | $0.001406 | ||
|
$0.1136 +$0.006692 |
$69.2M | +6.26% | $0.1318 | $0.09797 | ||
|
$0.04075 +$0.001033 |
$67.5M | +2.60% | $0.04470 | $0.03993 | ||
|
$0.008958 +$0.0002672 |
$67.2M | +3.08% | $0.009376 | $0.008475 | ||
|
$0.5143 +$0.005585 |
$65.7M | +1.10% | $0.5428 | $0.4969 |
Showing 51 to 100 of 615 items
.png)
Trending Coins
.png)
