Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by BSquared Network (B2), ANyONe Protocol (ANYONE), Xai (XAI). This page lists page 5 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
50
Market Dominance
Bitcoin (BTC)
59.85% $1.7T
Ethereum (ETH)
10.73% $296.4B
DeFi
4.17% $119.8B
Others
25.25%
0%
148
0%
Volume
0%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.2%
42.53
0%
Volume
-1.22%
0.17
0%
Volume
0%
1.78
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +2563.71% |
$0.01502 | $15.0M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
TM +630.55% |
$0.0002751 | $262.2K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.00003325 | $29.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.4318 -$0.007667 |
$17.9M | -1.74% | $0.4472 | $0.3924 | ||
|
$0.1853 +$0.002002 |
$17.9M | +1.09% | $0.2006 | $0.1736 | ||
|
$0.008233 -$0.0001862 |
$17.5M | -2.21% | $0.009405 | $0.007710 | ||
|
$0.8855 +$0.03775 |
$17.0M | +4.45% | $1.013 | $0.8296 | ||
|
$0.07353 -$0.001194 |
$16.1M | -1.60% | $0.07936 | $0.06861 | ||
|
$0.3800 +$0.02087 |
$16.0M | +5.81% | $0.4724 | $0.3223 | ||
|
$0.02121 +$0.001045 |
$15.9M | +5.18% | $0.02269 | $0.01982 | ||
|
$0.1955 +$0.04407 |
$15.8M | +29.10% | $0.2329 | $0.08912 | ||
|
$0.1531 +$0.0001150 |
$15.7M | +0.08% | $0.1536 | $0.1524 |
No 7d data
|
|
|
$1.216 -$0.1841 |
$15.3M | -13.15% | $1.560 | $1.172 | ||
|
$0.004367 +$0.00007116 |
$14.9M | +1.66% | $0.004607 | $0.004281 | ||
|
$0.01004 +$0.002162 |
$14.8M | +27.45% | $0.01061 | $0.007402 |
No 7d data
|
|
|
$0.05736 +$0.0002261 |
$14.3M | +0.40% | $0.06051 | $0.05400 |
No 7d data
|
|
|
$0.05758 +$0.0006008 |
$13.9M | +1.05% | $0.07249 | $0.05532 | ||
|
$0.2049 -$0.005770 |
$13.2M | -2.74% | $0.2323 | $0.2049 | ||
|
$0.01701 -$0.0001881 |
$13.1M | -1.09% | $0.01781 | $0.01646 |
No 7d data
|
|
|
$0.001579 +$0.00002004 |
$13.0M | +1.29% | $0.001988 | $0.001298 |
No 7d data
|
|
|
$0.03108 -$0.0008686 |
$12.8M | -2.72% | $0.03509 | $0.02886 | ||
|
$4.937 -- |
$12.8M | -- | $5.540 | $4.745 |
No 7d data
|
|
|
$0.01852 +$0.0005328 |
$12.4M | +2.96% | $0.02108 | $0.01633 | ||
|
$0.1230 -- |
$12.3M | -- | $0.1230 | $0 |
No 7d data
|
|
|
$0.01119 -$0.0007989 |
$12.3M | -6.66% | $0.01260 | $0.0006570 |
No 7d data
|
|
|
$0.004999 -- |
$12.2M | -- | $0.004999 | $0 | ||
|
$0.008563 -$0.0001672 |
$11.8M | -1.92% | $0.009720 | $0.008431 | ||
|
$0.05678 -$0.0001177 |
$11.3M | -0.21% | $0.05895 | $0.05425 |
No 7d data
|
|
|
$0.1252 -$0.06230 |
$11.2M | -33.23% | $0.1893 | $0.1151 |
No 7d data
|
|
|
$0.000000952 -$0.000000066 |
$10.6M | -6.45% | $0.000001265 | $0.000000926 | ||
|
$0.05203 +$0.001549 |
$10.6M | +3.07% | $0.05459 | $0.04735 |
No 7d data
|
|
|
$0.009468 -$0.0003212 |
$10.4M | -3.28% | $0.01155 | $0.009343 | ||
|
$0.002154 -$0.00002515 |
$10.3M | -1.15% | $0.002963 | $0.001998 |
No 7d data
|
|
|
$0.3383 -$0.1082 |
$10.3M | -24.23% | $0.5093 | $0.3327 |
No 7d data
|
|
|
$0.004386 +$0.00003609 |
$10.2M | +0.83% | $0.004687 | $0.004314 |
No 7d data
|
|
|
$0.002515 +$0.00003808 |
$10.2M | +1.54% | $0.002709 | $0.002457 |
No 7d data
|
|
|
$0.008064 +$0.0003567 |
$10.1M | +4.63% | $0.008897 | $0.007542 |
No 7d data
|
|
|
$0.1047 +$0.0001078 |
$9.7M | +0.10% | $0.1253 | $0.09454 |
No 7d data
|
|
|
$0.009490 -$0.0001037 |
$9.5M | -1.08% | $0.01045 | $0.008991 |
No 7d data
|
|
|
$0.01903 -$0.0004835 |
$9.4M | -2.48% | $0.02072 | $0.01903 | ||
|
$0.09136 -$0.000003087 |
$9.1M | -0.01% | $0.09138 | $0.09134 |
No 7d data
|
|
|
$0.4636 -$0.04603 |
$9.0M | -9.03% | $0.6714 | $0.4502 | ||
|
$0.005590 -$0.00001681 |
$8.9M | -0.30% | $0.005788 | $0.005590 | ||
|
$0.00008405 -$0.000001479 |
$8.6M | -1.73% | $0.00009237 | $0.00008190 | ||
|
$0.007508 -$0.0001498 |
$8.5M | -1.96% | $0.009573 | $0.007342 |
No 7d data
|
|
|
$0.0005258 -$0.00001567 |
$8.5M | -2.89% | $0.0006090 | $0.0005257 |
No 7d data
|
|
|
$0.02692 +$0.0004322 |
$8.4M | +1.63% | $0.02898 | $0.02601 |
No 7d data
|
|
|
$0.001211 -$0.0001196 |
$8.4M | -8.99% | $0.001658 | $0.001176 |
No 7d data
|
|
|
$0.01133 -$0.00006000 |
$8.4M | -0.53% | $0.01167 | $0.01105 |
No 7d data
|
|
|
$0.002226 -$0.0001189 |
$8.3M | -5.07% | $0.002674 | $0.002183 | ||
|
$0.01936 -$0.0004750 |
$8.1M | -2.39% | $0.02140 | $0.01779 | ||
|
$0.05608 +$0.0005167 |
$7.9M | +0.93% | $0.06883 | $0.05546 | ||
|
$0.001566 -$0.0002421 |
$7.8M | -13.39% | $0.003296 | $0.001565 |
Showing 201 to 250 of 615 items
.png)
.png)
