Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by Phantasma Phoenix (SOUL), W Coin (WCO), Sovryn (SOV). This page lists page 8 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
46
Market Dominance
Bitcoin (BTC)
58.87% $1.6T
Ethereum (ETH)
10.46% $289.0B
DeFi
4.11% $115.2B
Others
26.56%
0%
166.66
0%
Volume
1.42%
30.84
0%
Volume
-0.63%
26.72
0%
Volume
-1.17%
4.57
0%
Volume
0.4%
22.92
0%
Volume
1.58%
0
0%
Volume
-0.06%
0.84
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
SLVX +1384.27% |
$730.92 | $23.6M |
![AicroStrategy [Old] (aistr)](https://coinfolytics.com/filesystem/images/coins/aicrostrategy/aicrostrategy_64.png){kind=small}
AISTR +292.71% |
$0.000003548 | $3.9K |
VLX +276.99% |
$0.0003313 | $949.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
ITA -94.70% |
$0.06760 | $926.3K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.009906 +$0.00003386 |
$1.4M | +0.34% | $0.01184 | $0.009118 |
No 7d data
|
|
|
$0.0001366 -$0.000006295 |
$1.4M | -4.41% | $0.0001582 | $0.0001326 |
No 7d data
|
|
|
$0.02001 +$0.0006625 |
$1.4M | +3.42% | $0.02307 | $0.01238 |
No 7d data
|
|
|
$0.02088 -- |
$1.3M | -- | - | - |
No 7d data
|
|
|
$0.002162 -$0.0002010 |
$1.3M | -8.51% | $0.003507 | $0.002134 |
No 7d data
|
|
|
$0.002664 +$0.000005720 |
$1.3M | +0.22% | $0.005021 | $0.002608 | ||
|
$0.00002603 -$0.000000062 |
$1.3M | -0.24% | $0.00003315 | $0.000008880 |
No 7d data
|
|
|
$0.02049 +$0.0003125 |
$1.3M | +1.55% | $0.04404 | $0.01637 |
No 7d data
|
|
|
$0.06263 -$0.002406 |
$1.2M | -3.70% | $0.08989 | $0.06094 |
No 7d data
|
|
|
$0.0001097 +$0.000001948 |
$1.2M | +1.81% | $0.0001399 | $0.0001060 |
No 7d data
|
|
|
$0.005108 -$0.00001155 |
$1.2M | -0.23% | $0.005480 | $0.005097 | ||
|
$0.008094 -$0.00002294 |
$1.1M | -0.28% | $0.01799 | $0.004222 |
No 7d data
|
|
|
$0.01073 -$0.003014 |
$1.1M | -21.93% | $0.01595 | $0.01073 |
No 7d data
|
|
|
$1.218 -$0.09612 |
$1.1M | -7.31% | $1.400 | $1.142 |
No 7d data
|
|
|
$0.00006414 -$0.000002898 |
$1.1M | -4.32% | $0.00007452 | $0.00004060 |
No 7d data
|
|
|
$0.002500 +$0.00005391 |
$1.1M | +2.20% | $0.002712 | $0.002427 |
No 7d data
|
|
|
$0.003034 -$0.0001728 |
$1.1M | -5.39% | $0.005095 | $0.002340 |
No 7d data
|
|
|
$0.05339 +$0.0007141 |
$1.1M | +1.36% | $0.05710 | $0.04726 | ||
|
$0.00006935 -$0.000000080 |
$1.1M | -0.11% | $0.00006984 | $0.00006870 |
No 7d data
|
|
|
$0.05874 -$0.0005997 |
$1.1M | -1.01% | $0.05947 | $0.05604 |
No 7d data
|
|
|
$0.02967 -$0.000000586 |
$1.0M | +0.00% | $0.02975 | $0.02967 |
No 7d data
|
|
|
$0.003053 -$0.000000013 |
$1.0M | +0.00% | $0.003159 | $0.003034 |
No 7d data
|
|
|
$0.001263 -$0.000003002 |
$1.0M | -0.24% | $0.001373 | $0.001244 |
No 7d data
|
|
|
$0.0003372 -$0.000005489 |
$1.0M | -1.60% | $0.0003881 | $0.0003368 |
No 7d data
|
|
|
$0.0002526 +$0.000001547 |
$961.6K | +0.62% | $0.0002671 | $0.0002500 |
No 7d data
|
|
|
$0.0003313 +$0.0002434 |
$949.4K | +276.99% | $0.0008272 | $0.00003397 |
No 7d data
|
|
|
$0.0001934 -$0.0001875 |
$923.6K | -49.22% | $0.0004087 | $0 |
No 7d data
|
|
|
$0.01626 +$0.0003518 |
$923.2K | +2.21% | $0.01667 | $0.01306 | ||
|
$0.0008886 -$0.00001927 |
$888.5K | -2.12% | $0.001249 | $0.0008404 |
No 7d data
|
|
|
$0.00009878 -$0.000007254 |
$819.8K | -6.84% | $0.0001349 | $0.00009545 |
No 7d data
|
|
|
$0.01095 -$0.0002083 |
$808.1K | -1.87% | $0.01679 | $0.01069 |
No 7d data
|
|
|
$0.008165 -$0.0001575 |
$803.8K | -1.89% | $0.009012 | $0.007579 |
No 7d data
|
|
|
$0.00003924 +$0.000000223 |
$784.8K | +0.57% | $0.00004120 | $0.00003924 |
No 7d data
|
|
|
$0.0003123 -$0.00001054 |
$761.2K | -3.26% | $0.0003654 | $0.0003107 |
No 7d data
|
|
|
$0.0001168 -$0.00002972 |
$757.3K | -20.28% | $0.0004969 | $0.0001148 |
No 7d data
|
|
|
$0.002798 -$0.0001185 |
$751.0K | -4.06% | $0.004271 | $0.002203 |
No 7d data
|
|
|
$0.00006599 -$0.000001079 |
$749.8K | -1.61% | $0.00007463 | $0.00006599 |
No 7d data
|
|
|
$0.02472 -- |
$743.2K | -- | $0.02491 | $0.02472 |
No 7d data
|
|
|
$0.003441 -$0.0001026 |
$717.3K | -2.89% | $0.003712 | $0.003372 |
No 7d data
|
|
|
$0.001309 -$0.00004658 |
$713.8K | -3.44% | $0.001814 | $0.001307 |
No 7d data
|
|
|
$0.00009273 -$0.000000713 |
$694.0K | -0.76% | $0.00009649 | $0.00009225 |
No 7d data
|
|
|
$0.0006794 +$0.00001024 |
$689.3K | +1.53% | $0.0007494 | $0.0006394 |
No 7d data
|
|
|
$0.0007062 -$0.000001539 |
$689.2K | -0.22% | $0.0008808 | $0.0004489 |
No 7d data
|
|
|
$0.00003829 -$0.000000149 |
$651.7K | -0.39% | $0.00003847 | $0.00003742 |
No 7d data
|
|
|
$5.035 +$0.1390 |
$646.6K | +2.84% | $9.145 | $3.324 |
No 7d data
|
|
|
$0.006034 -$0.0003299 |
$638.1K | -5.18% | $0.007004 | $0.006034 |
No 7d data
|
|
|
$0.06332 -- |
$637.8K | -- | $0.06332 | $0.05827 |
No 7d data
|
|
|
$0.002686 +$0.00003793 |
$583.3K | +1.43% | $0.002906 | $0.002423 |
No 7d data
|
|
|
$0.00005740 -- |
$574.0K | -- | $0.00005740 | $0 |
No 7d data
|
|
|
$0.0001282 -$0.00005862 |
$565.6K | -31.38% | $0.0002935 | $0.0001244 |
No 7d data
|
Showing 351 to 400 of 615 items
.png)
.png)
