Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by Neurai (XNA), BitBoard (BB), Pepe Unchained (PEPU). This page lists page 9 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.58% $1.6T
Ethereum (ETH)
10.33% $285.3B
DeFi
4.11% $115.2B
Others
26.98%
-0.68%
119.89
0%
Volume
1.42%
36.59
0%
Volume
0%
34.91
0%
Volume
-1.48%
2.01
0%
Volume
1.87%
12.75
0%
Volume
-13.24%
2.17
0%
Volume
-0.06%
0.87
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
CYPH +11442.83% |
$0.001265 | $169.5K |
LOBO +3207.27% |
$0.001500 | $31.5M |
SLVX +863.90% |
$474.65 | $15.3M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
RISE -89.63% |
$0.000000194 | $13.9K |
XNAP -89.26% |
$0.001062 | $160.4K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.00003052 -$0.000000354 |
$537.1K | -1.15% | $0.00003876 | $0.00002977 |
No 7d data
|
|
|
$0.00007423 +$0.000000303 |
$536.9K | +0.41% | $0.00008144 | $0.00006842 |
No 7d data
|
|
|
$0.00004397 -$0.000000608 |
$524.4K | -1.36% | $0.00005077 | $0.00004169 |
No 7d data
|
|
|
$0.006499 -$0.0003564 |
$516.7K | -5.20% | $0.007582 | $0.006072 |
No 7d data
|
|
|
$0.06700 -- |
$513.0K | -- | $0.06700 | $0 |
No 7d data
|
|
|
$0.0003797 -$0.000000885 |
$509.7K | -0.23% | $0.0003797 | $0.0002658 |
No 7d data
|
|
|
$0.001726 +$0.00001527 |
$502.3K | +0.89% | $0.002097 | $0.001690 |
No 7d data
|
|
|
$0.0001647 +$0.00001148 |
$501.6K | +7.49% | $0.0001821 | $0.0001111 |
No 7d data
|
|
|
$0.000009220 -- |
$497.8K | -- | $0.000009220 | $0 |
No 7d data
|
|
|
$0.001696 -$0.000000173 |
$494.8K | -0.01% | $0.001700 | $0.001664 | ||
|
$0.005046 -$0.0001668 |
$480.0K | -3.20% | $0.005323 | $0.005005 |
No 7d data
|
|
|
$0.006900 -- |
$470.7K | -- | - | - |
No 7d data
|
|
|
$0.0004359 +$0.000000607 |
$466.8K | +0.14% | $0.0004792 | $0.0004329 |
No 7d data
|
|
|
$0.1743 -$0.0008302 |
$450.2K | -0.47% | $0.1936 | $0.1717 |
No 7d data
|
|
|
$0.0002627 -$0.00001086 |
$448.6K | -3.97% | $0.0002882 | $0.0002613 |
No 7d data
|
|
|
$0.006453 +$0.00007396 |
$444.7K | +1.16% | $0.006454 | $0 |
No 7d data
|
|
|
$0.0007892 +$0.00004706 |
$443.6K | +6.34% | $0.0009765 | $0.0005497 |
No 7d data
|
|
|
$0.0001159 -- |
$443.0K | -- | $0.0001200 | $0.0001132 |
No 7d data
|
|
|
$0.00002899 -$0.000000130 |
$442.3K | -0.45% | $0.00003474 | $0.00002128 |
No 7d data
|
|
|
$0.003420 -$0.00007509 |
$439.3K | -2.15% | $0.004332 | $0.003037 |
No 7d data
|
|
|
$0.000003787 -$0.000000149 |
$433.4K | -3.79% | $0.000005047 | $0.000003713 |
No 7d data
|
|
|
$0.001932 -$0.00003448 |
$432.8K | -1.75% | $0.05134 | $0.001930 |
No 7d data
|
|
|
$0.00005716 +$0.000005288 |
$402.8K | +10.19% | $0.00008113 | $0 | ||
|
$0.002199 +$0.00004563 |
$395.0K | +2.12% | $0.002228 | $0.002122 |
No 7d data
|
|
|
$0.001390 +$0.0002029 |
$392.6K | +17.09% | $0.001868 | $0 |
No 7d data
|
|
|
$0.003228 -$0.0003753 |
$376.7K | -10.42% | $0.004846 | $0.002788 |
No 7d data
|
|
|
$0.00002317 -$0.000001711 |
$360.6K | -6.88% | $0.00005238 | $0.00002317 |
No 7d data
|
|
|
$0.0003886 -$0.00001158 |
$359.8K | -2.89% | $0.0005219 | $0.0003886 |
No 7d data
|
|
|
$0.00003388 -$0.00 |
$344.0K | +0.00% | $0.00005278 | $0.00003388 |
No 7d data
|
|
|
$0.009157 -$0.00002057 |
$343.3K | -0.22% | $0.01244 | $0.008998 |
No 7d data
|
|
|
$0.0002211 -$0.000009018 |
$337.4K | -3.92% | $0.0002454 | $0.0001978 |
No 7d data
|
|
|
$0.0002882 +$0.000001276 |
$336.3K | +0.44% | $0.0003409 | $0.0002768 |
No 7d data
|
|
|
$0.003402 +$0.0001076 |
$324.9K | +3.27% | $0.003776 | $0.002541 |
No 7d data
|
|
|
$0.02598 -$0.01249 |
$323.9K | -32.46% | $0.04286 | $0.01599 |
No 7d data
|
|
|
$0.00002512 +$0.000001133 |
$316.6K | +4.72% | $0.00004378 | $0.00001923 |
No 7d data
|
|
|
$0.00003138 -- |
$313.7K | -- | $0.00003610 | $0.00002652 |
No 7d data
|
|
|
$0.00006425 -- |
$302.3K | -- | $0.00006425 | $0 |
No 7d data
|
|
|
$0.0002847 -$0.000000588 |
$290.3K | -0.21% | $0.0002898 | $0.000005690 |
No 7d data
|
|
|
$0.00005655 -$0.000000500 |
$282.7K | -0.88% | $0.00005697 | $0.00005643 |
No 7d data
|
|
|
$0.03883 +$0.004004 |
$280.2K | +11.50% | $0.08300 | $0.03517 |
No 7d data
|
|
|
$0.02444 -$0.0002942 |
$264.8K | -1.19% | $0.03045 | $0 |
No 7d data
|
|
|
$0.0001262 -$0.000000908 |
$264.1K | -0.71% | $0.0001380 | $0.0001262 |
No 7d data
|
|
|
$0.001372 -$0.00002041 |
$262.6K | -1.47% | $0.001639 | $0.001364 |
No 7d data
|
|
|
$0.006692 -- |
$260.9K | -- | - | - |
No 7d data
|
|
|
$0.0001143 -$0.000001882 |
$259.2K | -1.62% | $0.0001163 | $0.0001131 |
No 7d data
|
|
|
$0.2108 -$0.009691 |
$258.6K | -4.40% | $0.2897 | $0.2028 |
No 7d data
|
|
|
$0.0006009 -- |
$252.4K | -- | $0.0006033 | $0.0006009 |
No 7d data
|
|
|
$0.005807 +$0.0001014 |
$245.3K | +1.78% | $0.02716 | $0.003970 |
No 7d data
|
|
|
$0.02355 -- |
$243.3K | -- | $0.02380 | $0 |
No 7d data
|
|
|
$0.00005523 +$0.00 |
$237.8K | +0.00% | $0.00005889 | $0.00005140 |
No 7d data
|
Showing 401 to 450 of 615 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Heatbit Says Your Water Heater Should Be Mining Bitcoin, and Now It Can
Billionaire investor warns Bitcoin will be hacked and go to zero
With Oil Prices Rising, Bitcoin Remains Stuck Below $85,000. Here's Why I'm Still Buying Bitcoin Right Now.
Bank of Israel rejects Netanyahu’s claim crypto could help evade financial sanctions