Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by Tether (USDT), USDC (USDC), USDS (USDS). This page lists page 1 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
48
Market Dominance
Bitcoin (BTC)
59.35% $1.6T
Ethereum (ETH)
10.64% $293.9B
DeFi
4.15% $117.2B
Others
25.86%
0%
123.35
0%
Volume
0%
1045.46
0%
Volume
0.92%
33.66
0%
Volume
0%
18.72
0%
Volume
0%
10.08
0%
Volume
-0.07%
0.84
0%
Volume
3%
2.66
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
NTX +776.75% |
$0.001701 | $1.5M |
IRYS +477.36% |
$0.1306 | $261.4M |
OFFCHAIN +279.73% |
$0.00005149 | $51.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.67% |
$0.0003959 | $100.4K |
GRX -96.30% |
$0.9334 | $8.9M |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9991 +$0.00003522 |
$183.5B | +0.00% | $0.9995 | $0.9988 | ||
|
$0.9996 +$0.00001798 |
$72.6B | +0.00% | $1.002 | $0.9982 | ||
|
$1.000 -$0.00003087 |
$10.2B | +0.00% | $1.002 | $0.9990 | ||
|
$0.9993 -$0.000009972 |
$4.7B | +0.00% | $0.9999 | $0.9990 | ||
|
$1.0000 -$0.0001885 |
$4.5B | -0.02% | $1.001 | $0.9986 |
No 7d data
|
|
|
$0.9989 +$0.000004417 |
$4.1B | +0.00% | $0.9995 | $0.9986 | ||
|
$1.000 +$0.00006013 |
$3.1B | +0.01% | $1.000 | $0.9997 | ||
|
$1.000 -$0.0001013 |
$2.8B | -0.01% | $1.002 | $0.9989 | ||
|
$1.000 -$0.00001974 |
$2.4B | +0.00% | $1.001 | $0.9999 | ||
|
$1.150 -$0.0003432 |
$2.4B | -0.03% | $1.151 | $1.147 | ||
|
$0.9948 -$0.001024 |
$1.9B | -0.10% | $0.9965 | $0.9942 | ||
|
$0.9991 +$0.0003988 |
$1.8B | +0.04% | $0.9995 | $0.9964 | ||
|
$0.9991 +$0.0001175 |
$1.6B | +0.01% | $1.000 | $0.9988 | ||
|
$0.9991 +$0.0001928 |
$1.3B | +0.02% | $0.9993 | $0.9979 | ||
|
$0.9984 +$0.0001906 |
$697.9M | +0.02% | $0.9993 | $0.9977 | ||
|
$0.9990 +$0.0002076 |
$541.6M | +0.02% | $0.9992 | $0.9977 | ||
|
$0.9994 +$0.00002976 |
$509.3M | +0.00% | $1.000 | $0.9988 | ||
|
$1.119 -$0.002179 |
$498.0M | -0.19% | $1.130 | $1.118 | ||
|
$0.9987 +$0.0001547 |
$494.1M | +0.02% | $0.9999 | $0.9975 | ||
|
$0.9991 -$0.0001792 |
$470.2M | -0.02% | $1.000 | $0.9963 | ||
|
$0.01173 +$0.00009464 |
$460.2M | +0.81% | $0.01173 | $0.01163 | ||
|
$0.9996 +$0.0004217 |
$357.4M | +0.04% | $1.001 | $0.8289 | ||
|
$0.9975 +$0.0003366 |
$315.1M | +0.03% | $0.9991 | $0.9970 | ||
|
$0.9905 -$0.003207 |
$309.8M | -0.34% | $0.9944 | $0.9882 | ||
|
$0.9991 +$0.0001765 |
$261.8M | +0.02% | $1.000 | $0.9986 | ||
|
$0.9999 +$0.00007864 |
$249.9M | +0.01% | $1.000 | $0.9992 | ||
|
$0.9989 -$0.0001012 |
$219.0M | -0.01% | $1.001 | $0.9946 | ||
|
$0.9915 +$0.001753 |
$217.5M | +0.18% | $0.9968 | $0.9856 |
No 7d data
|
|
|
$0.9996 +$0.0005250 |
$209.3M | +0.05% | $0.9998 | $0.9987 | ||
|
$1.119 -$0.002254 |
$189.6M | -0.20% | $1.130 | $1.111 | ||
|
$0.9990 +$0.00005566 |
$186.2M | +0.01% | $0.9996 | $0.9986 | ||
|
$0.9991 +$0.0003354 |
$183.1M | +0.03% | $0.9991 | $0.9982 | ||
|
$1.409 +$0.009973 |
$162.5M | +0.71% | $1.415 | $1.367 | ||
|
$0.9975 -$0.00004712 |
$149.4M | +0.00% | $0.9980 | $0.9971 | ||
|
$0.006350 +$0.00001227 |
$135.2M | +0.19% | $0.006372 | $0.006233 |
No 7d data
|
|
|
$1.156 -$0.0002268 |
$128.9M | -0.02% | $1.160 | $1.150 | ||
|
$0.9990 +$0.0001140 |
$127.5M | +0.01% | $1.014 | $0.9985 | ||
|
$0.9982 +$0.0003397 |
$120.0M | +0.03% | $0.9991 | $0.9723 | ||
|
$1.000 +$0.0001238 |
$103.8M | +0.01% | $1.001 | $0.9995 | ||
|
$0.9994 +$0.00004953 |
$99.9M | +0.01% | $1.000 | $0.9977 | ||
|
$0.9671 -- |
$94.5M | -- | $0.9671 | $0 | ||
|
$0.9989 +$0.0001263 |
$94.1M | +0.01% | $0.9995 | $0.9971 | ||
|
$0.9997 -$0.00009175 |
$91.8M | -0.01% | $1.001 | $0.9991 | ||
|
$1.124 +$0.0002389 |
$84.7M | +0.02% | $1.125 | $1.120 | ||
|
$0.7445 +$0.007260 |
$83.1M | +0.98% | $0.7468 | $0.7220 |
No 7d data
|
|
|
$0.9990 +$0.00007305 |
$80.0M | +0.01% | $1.001 | $0.9974 | ||
|
$0.5030 -- |
$77.6M | -- | - | - | ||
|
$1.076 +$0.0001022 |
$76.5M | +0.01% | $1.076 | $1.075 | ||
|
$0.9925 +$0.00005113 |
$75.7M | +0.01% | $0.9993 | $0.9912 | ||
|
$0.9960 +$0.0001654 |
$75.6M | +0.02% | $0.9970 | $0.9949 |
Showing 1 to 50 of 298 items
.png)
.png)
