Today's Live Tokenized Exchange-Traded Funds (ETFs) Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 69 Tokenized Exchange-Traded Funds (ETFs), led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

48

Market Dominance

Bitcoin (BTC)

59.22% $1.6T

Ethereum (ETH)

10.62% $293.3B

DeFi

4.15% $117.2B

Others

26.01%

CryptoPunks ^0%

31 ETH $74,148.35

29.35

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,538.03

1046.12

Volume

Mutant Ape Yacht Club ^1.31%

0.78 ETH $1,865.67

35.26

Volume

Azuki ^-1.08%

0.64 ETH $1,530.80

18.72

Volume

Pudgy Penguins ^0.04%

2.47 ETH $5,919.91

7.70

Volume

Otherdeed for Otherside ^-0.59%

0.08 ETH $182.14

0.77

Volume

CLONE X - X TAKASHI MURAKAMI ^3%

0.14 ETH $327.66

2.68

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
HERA +5829.37%	$2.045	$9.5M
NTX +557.19%	$0.001071	$940.4K
VLX +342.58%	$0.0002137	$612.5K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.67%	$0.0003959	$100.4K
CATX -95.68%	$0.000000157	$156.8K
GRX -95.59%	$0.9334	$8.9M

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$764.36 -$4.01	$64.7M	-0.52%	$784.45	$762.57
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$772.30 -$2.79	$60.1M	-0.36%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$766.60 -$3.61	$46.0M	-0.47%	$787.98	$765.18
QQQX Nasdaq xStock	$706.31 +$1.51	$40.9M	+0.21%	$748.70	$703.63
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$708.15 +$2.62	$32.6M	+0.37%	$749.37	$703.74
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$48.606 -$0.6241	$22.7M	-1.27%	$53.620	$48.343
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$85.301 -$0.4830	$19.1M	-0.56%	$86.177	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.148 -$1.47	$16.3M	-1.51%	$99.996	$96.148
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$97.175 -$0.4431	$14.1M	-0.45%	$99.302	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$110.71 -$0.1885	$11.1M	-0.17%	$111.31	$107.32	No 7d data
GLDX Gold xStock	$366.25 -$1.95	$11.1M	-0.53%	$384.12	$366.15	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.16 -$0.2623	$11.0M	-0.25%	$108.70	$104.01	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$75.045 -$0.4068	$9.7M	-0.54%	$78.852	$75.014	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$103.00 +$0.2406	$9.6M	+0.23%	$105.02	$101.65	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$77.519 +$0.9411	$9.4M	+1.23%	$82.880	$75.997	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$482.01 -$4.30	$9.1M	-0.88%	$510.86	$0	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$62.962 +$0.4866	$7.0M	+0.78%	$67.490	$61.965	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$214.56 -$1.80	$5.3M	-0.83%	$219.74	$212.41	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$166.68 +$6.21	$4.1M	+3.87%	$169.77	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$366.32 -$2.20	$3.6M	-0.60%	$385.39	$365.71	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$278.59 -$0.1606	$3.2M	-0.06%	$282.48	$271.41	No 7d data
TQQQX TQQQ xStock	$66.809 +$0.1550	$3.0M	+0.23%	$79.530	$66.289	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$73.122 -$0.6981	$3.0M	-0.95%	$74.660	$72.475	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.382 -$0.07622	$2.1M	-0.23%	$34.550	$32.047	No 7d data
VTIX Vanguard xStock	$377.06 -$2.95	$1.9M	-0.78%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$73.515 -$0.6352	$1.3M	-0.86%	$86.850	$72.638	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.645 +$0.008381	$1.2M	+0.01%	$85.090	$80.534	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$69.669 -$0.7256	$1.0M	-1.03%	$70.590	$67.450	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$77.282 -$0.3544	$1.0M	-0.46%	$81.540	$76.921	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$478.64 +$8.93	$875.9K	+1.90%	$548.75	$472.34	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$151.41 +$2.39	$753.7K	+1.60%	$167.87	$148.47	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.225 +$0.06672	$573.4K	+0.13%	$53.900	$50.566	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.197 -$0.006665	$504.9K	-0.03%	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.852 +$0.09356	$376.6K	+0.10%	$103.67	$94.694	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$51.952 +$0.1206	$333.1K	+0.23%	$53.380	$51.270	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$34.058 +$0.05114	$322.9K	+0.15%	$38.110	$33.898	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$90.055 -$0.1505	$312.2K	-0.17%	$92.110	$89.809	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.564 +$0.02445	$310.1K	+0.05%	$57.660	$51.538	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$40.664 +$0.02756	$275.8K	+0.07%	$41.090	$34.710	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$75.241 -$0.01439	$251.9K	-0.02%	$80.480	$75.229	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$93.492 +$1.04	$227.1K	+1.13%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$26.753 -$0.005117	$210.2K	-0.02%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$94.683 +$0.5158	$207.6K	+0.55%	$95.299	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$229.21 -$0.3751	$192.7K	-0.16%	$231.27	$220.94	No 7d data
MOOX VanEck Agribusiness ETF xStock	$82.415 -$0.1300	$106.3K	-0.16%	$87.110	$0	No 7d data