Today's Live Tokenized Exchange-Traded Funds (ETFs) Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 69 Tokenized Exchange-Traded Funds (ETFs), led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.66% $1.7T

Ethereum (ETH)

10.83% $299.3B

DeFi

4.21% $122.5B

Others

24.30%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.02020	$20.2M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$772.63 -$1.95	$65.4M	-0.25%	$784.45	$762.67
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$779.68 -$5.59	$60.7M	-0.71%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$775.62 -$3.01	$46.5M	-0.39%	$787.98	$766.57
QQQX Nasdaq xStock	$720.56 -$3.33	$41.7M	-0.46%	$748.70	$707.00
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$722.14 -$4.09	$33.3M	-0.56%	$749.37	$708.38
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$51.594 -$0.5216	$24.1M	-1.00%	$53.620	$50.170
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$84.197 -$0.1293	$18.8M	-0.15%	$85.091	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$99.054 -$0.6108	$16.8M	-0.61%	$99.996	$96.720
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$96.583 -$2.09	$14.0M	-2.12%	$99.302	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
GLDX Gold xStock	$376.73 -$0.4021	$11.4M	-0.11%	$384.12	$373.78	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$106.69 --	$11.1M	--	$108.70	$104.01	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.63 -$0.3305	$11.0M	-0.30%	$111.15	$107.32	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.095 -$0.3999	$10.0M	-0.52%	$78.852	$76.610	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.53 +$0.1016	$9.5M	+0.10%	$105.02	$101.65	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$77.927 -$0.3236	$9.4M	-0.41%	$82.880	$77.361	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$494.59 --	$9.4M	--	$510.86	$0	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$63.578 -$0.1091	$7.1M	-0.17%	$67.490	$63.068	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$214.16 +$0.3733	$5.3M	+0.19%	$214.94	$214.02	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$160.58 -$1.08	$4.0M	-0.67%	$165.36	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$376.81 -$3.58	$3.7M	-0.94%	$385.39	$373.73	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$279.78 -$2.06	$3.3M	-0.73%	$282.48	$271.41	No 7d data
TQQQX TQQQ xStock	$71.027 +$0.5505	$3.2M	+0.78%	$79.530	$67.845	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$74.292 --	$3.0M	--	$74.660	$73.160	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.515 -$1.18	$2.1M	-3.50%	$34.550	$32.515	No 7d data
VTIX Vanguard xStock	$383.55 +$2.51	$1.9M	+0.66%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$77.808 -$2.37	$1.4M	-2.96%	$86.850	$77.698	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.311 -$0.3893	$1.2M	-0.47%	$85.090	$80.534	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$78.638 -$0.7932	$1.0M	-1.00%	$81.540	$78.310	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$68.596 +$0.4504	$1.0M	+0.66%	$70.590	$67.450	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$504.09 -$8.06	$922.5K	-1.57%	$548.75	$489.67	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$155.37 -$1.68	$773.4K	-1.07%	$167.87	$148.51	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.206 +$0.1564	$573.2K	+0.30%	$53.900	$51.530	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.278 --	$506.6K	--	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$49.774 -$1.21	$502.9K	-2.37%	$52.320	$49.774	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$55.940 --	$484.3K	--	$55.940	$0	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$381.49 +$1.09	$477.6K	+0.29%	$391.82	$375.03	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$97.700 -$2.03	$387.9K	-2.03%	$103.67	$97.700	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.659 +$0.08222	$354.3K	+0.10%	$83.058	$0	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$36.077 +$0.6892	$342.0K	+1.95%	$38.110	$34.763	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$51.836 +$0.05061	$332.4K	+0.10%	$53.380	$51.270	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$54.026 -$0.03187	$324.9K	-0.06%	$57.660	$53.107	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$91.253 +$0.4516	$316.4K	+0.50%	$92.110	$89.958	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$77.991 +$0.2331	$261.1K	+0.30%	$80.480	$76.450	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$38.337 +$0.1892	$260.1K	+0.50%	$40.156	$34.710	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$92.055 +$0.2036	$223.6K	+0.22%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$27.271 +$0.2543	$214.3K	+0.94%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$92.221 -$0.7430	$202.2K	-0.80%	$94.920	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$227.08 +$0.3651	$191.0K	+0.16%	$231.27	$220.94	No 7d data
MOOX VanEck Agribusiness ETF xStock	$86.030 +$3.04	$111.0K	+3.66%	$86.185	$0	No 7d data