Today's Live Tokenized Exchange-Traded Product (ETPs) Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 69 Tokenized Exchange-Traded Product (ETPs), led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

48

Market Dominance

Bitcoin (BTC)

59.47% $1.6T

Ethereum (ETH)

10.66% $294.4B

DeFi

4.15% $117.2B

Others

25.71%

CryptoPunks ^0%

31 ETH $74,697.32

123.35

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,638.26

1045.46

Volume

Mutant Ape Yacht Club ^0.92%

0.78 ETH $1,872.25

33.66

Volume

Azuki ^0%

0.65 ETH $1,559.01

18.72

Volume

Pudgy Penguins ^0%

2.47 ETH $5,961.33

10.08

Volume

Otherdeed for Otherside ^-0.07%

0.08 ETH $184.46

0.84

Volume

CLONE X - X TAKASHI MURAKAMI ^3%

0.14 ETH $330.09

2.66

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
IRYS +477.36%	$0.1235	$247.2M
OFFCHAIN +279.73%	$0.00005149	$51.5K
RFOX +272.89%	$0.0004906	$946.7K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.67%	$0.0003959	$100.4K
GRX -96.30%	$0.9334	$8.9M
CATX -95.68%	$0.000000157	$156.8K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$764.36 -$1.78	$64.7M	-0.23%	$784.45	$762.57
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$767.11 -$7.06	$59.7M	-0.91%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$766.50 -$3.09	$46.0M	-0.40%	$787.98	$765.18
QQQX Nasdaq xStock	$706.47 -$1.14	$40.9M	-0.16%	$748.70	$703.63
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$707.53 -$0.7598	$32.6M	-0.11%	$749.37	$703.74
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$48.724 -$0.7603	$22.8M	-1.54%	$53.620	$48.343
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$84.861 -$0.7285	$19.0M	-0.85%	$86.177	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.704 -$0.5874	$16.6M	-0.60%	$99.996	$96.720
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$97.268 +$1.30	$14.1M	+1.35%	$99.302	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
GLDX Gold xStock	$366.15 -$4.04	$11.1M	-1.09%	$384.12	$366.15	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.78 -$0.7654	$11.0M	-0.69%	$111.31	$107.32	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$104.29 -$1.29	$10.9M	-1.22%	$108.70	$104.01	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$75.014 -$0.8891	$9.7M	-1.17%	$78.852	$75.014	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.16 -$0.8614	$9.5M	-0.84%	$105.02	$101.65	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$76.394 -$0.4336	$9.2M	-0.56%	$82.880	$75.997	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$482.01 -$4.30	$9.1M	-0.88%	$510.86	$0	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$62.321 -$0.2972	$7.0M	-0.47%	$67.490	$61.965	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$214.56 -$1.80	$5.3M	-0.83%	$219.74	$212.41	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$168.12 +$6.38	$4.2M	+3.94%	$168.31	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$365.71 -$3.52	$3.6M	-0.95%	$385.39	$365.71	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$276.41 -$1.83	$3.2M	-0.66%	$282.48	$271.41	No 7d data
TQQQX TQQQ xStock	$67.651 -$0.1732	$3.1M	-0.26%	$79.530	$66.289	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$72.735 -$0.8501	$2.9M	-1.16%	$74.660	$72.475	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$32.371 -$0.07481	$2.1M	-0.23%	$34.550	$32.047	No 7d data
VTIX Vanguard xStock	$376.31 -$3.62	$1.9M	-0.95%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$73.656 +$0.1344	$1.3M	+0.18%	$86.850	$72.638	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$80.931 -$0.6525	$1.2M	-0.80%	$85.090	$80.534	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$69.669 -$0.7256	$1.0M	-1.03%	$70.590	$67.450	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$77.282 -$0.3544	$1.0M	-0.46%	$81.540	$76.921	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$484.19 +$2.82	$886.1K	+0.59%	$548.75	$472.34	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$152.16 +$1.05	$757.4K	+0.69%	$167.87	$148.47	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.225 +$0.06672	$573.4K	+0.13%	$53.900	$50.566	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.160 +$0.03100	$504.1K	+0.13%	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$95.402 -$0.4046	$378.8K	-0.42%	$103.67	$94.694	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$51.938 +$0.08786	$333.1K	+0.17%	$53.380	$51.270	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$33.949 -$0.3805	$321.8K	-1.11%	$38.110	$33.898	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$90.055 -$0.1505	$312.2K	-0.17%	$92.110	$89.809	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$51.563 -$0.2426	$310.1K	-0.47%	$57.660	$51.538	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$40.097 +$0.6522	$272.0K	+1.65%	$41.090	$34.710	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$75.243 +$0.005630	$251.9K	+0.01%	$80.480	$75.229	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$93.492 +$1.04	$227.1K	+1.13%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$26.922 +$0.002015	$211.5K	+0.01%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$94.616 +$0.8665	$207.5K	+0.92%	$95.299	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$228.99 +$0.06483	$192.6K	+0.03%	$231.27	$220.94	No 7d data
MOOX VanEck Agribusiness ETF xStock	$81.450 +$0.6139	$105.1K	+0.76%	$87.110	$0	No 7d data