Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Disney (Ondo Tokenized Stock) (DISON), Eli Lilly xStock (LLYX), Coca-Cola xStock (KOX). This page lists page 3 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
44
Market Dominance
Bitcoin (BTC)
58.43% $1.6T
Ethereum (ETH)
10.29% $284.3B
DeFi
4.11% $115.2B
Others
27.17%
-0.68%
164.89
0%
Volume
1.42%
30.84
0%
Volume
0%
28.76
0%
Volume
-0.55%
3.20
0%
Volume
-2.73%
22.92
0%
Volume
0.45%
0.75
0%
Volume
-0.06%
0.87
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
CYPH +11442.83% |
$0.001270 | $170.1K |
LOBO +1736.35% |
$0.0008369 | $17.6M |
UNCOMMONGOODS +728.20% |
$0.1212 | $19.8M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
![Dypius [OLD] (dyp)](https://coinfolytics.com/filesystem/images/coins/defi-yield-protocol/defi-yield-protocol_64.png){kind=small}
DYP -90.08% |
$0.002082 | $32.4K |
RISE -89.63% |
$0.000000194 | $13.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$114.32 -$0.01792 |
$1.2M | -0.02% | $114.87 | $108.74 |
No 7d data
|
|
|
$1,280.39 -$9.23 |
$1.1M | -0.72% | $1,312.99 | $1,165.98 |
No 7d data
|
|
|
$94.532 +$0.07972 |
$1.1M | +0.08% | $97.298 | $90.550 |
No 7d data
|
|
|
$249.67 -$0.1679 |
$1.1M | -0.07% | $255.88 | $235.35 |
No 7d data
|
|
|
$474.36 -$2.98 |
$1.0M | -0.62% | $480.87 | $424.11 |
No 7d data
|
|
|
$77.400 +$0.2978 |
$1.0M | +0.39% | $85.320 | $76.043 |
No 7d data
|
|
|
$54.647 +$0.5352 |
$985.1K | +0.99% | $78.450 | $53.473 |
No 7d data
|
|
|
$208.68 +$1.47 |
$953.1K | +0.71% | $293.63 | $204.29 |
No 7d data
|
|
|
$66.878 -$0.09284 |
$948.7K | -0.14% | $72.180 | $66.719 |
No 7d data
|
|
|
$263.77 +$0.7935 |
$945.0K | +0.30% | $271.19 | $235.87 |
No 7d data
|
|
|
$661.38 +$1.12 |
$904.9K | +0.17% | $729.31 | $640.20 |
No 7d data
|
|
|
$318.81 +$0.2584 |
$903.4K | +0.08% | $328.49 | $307.49 |
No 7d data
|
|
|
$195.48 -$1.04 |
$875.4K | -0.53% | $240.56 | $191.80 |
No 7d data
|
|
|
$168.93 +$0.06582 |
$870.8K | +0.04% | $179.37 | $166.81 |
No 7d data
|
|
|
$1,579.61 -$0.009633 |
$864.0K | +0.00% | $1,734.47 | $1,576.63 |
No 7d data
|
|
|
$252.40 +$13.59 |
$862.3K | +5.69% | $266.86 | $226.04 |
No 7d data
|
|
|
$178.81 -$7.51 |
$845.3K | -4.03% | $194.45 | $178.13 |
No 7d data
|
|
|
$27.293 -$0.0009697 |
$843.3K | +0.00% | $30.866 | $27.273 |
No 7d data
|
|
|
$3.711 +$0.03320 |
$775.4K | +0.90% | $4.370 | $3.522 |
No 7d data
|
|
|
$345.19 -$0.5817 |
$763.7K | -0.17% | $361.00 | $302.15 |
No 7d data
|
|
|
$288.09 +$1.87 |
$761.8K | +0.65% | $293.13 | $277.38 |
No 7d data
|
|
|
$100.70 +$0.7980 |
$756.3K | +0.80% | $118.94 | $99.530 |
No 7d data
|
|
|
$1,825.39 +$12.82 |
$753.6K | +0.71% | $1,899.33 | $1,807.42 |
No 7d data
|
|
|
$262.59 -$1.86 |
$753.5K | -0.70% | $620.71 | $262.36 |
No 7d data
|
|
|
$144.65 +$0.06234 |
$727.1K | +0.04% | $159.45 | $143.96 |
No 7d data
|
|
|
$70.047 +$1.33 |
$711.3K | +1.94% | $78.895 | $67.323 |
No 7d data
|
|
|
$187.75 -$2.29 |
$706.3K | -1.21% | $190.04 | $171.96 |
No 7d data
|
|
|
$114.85 -$0.04780 |
$705.1K | -0.04% | $118.28 | $113.14 |
No 7d data
|
|
|
$446.79 -$0.01588 |
$696.0K | +0.00% | $451.56 | $445.72 |
No 7d data
|
|
|
$31.908 +$0.01885 |
$668.0K | +0.06% | $32.910 | $28.702 |
No 7d data
|
|
|
$558.35 -$0.01979 |
$664.4K | +0.00% | $563.18 | $554.14 |
No 7d data
|
|
|
$103.79 -$2.48 |
$663.9K | -2.34% | $117.33 | $102.11 |
No 7d data
|
|
|
$417.30 -$6.94 |
$654.8K | -1.64% | $427.64 | $376.57 |
No 7d data
|
|
|
$370.82 +$0.9080 |
$648.5K | +0.25% | $432.21 | $367.24 |
No 7d data
|
|
|
$582.42 +$0.3889 |
$629.2K | +0.07% | $585.39 | $513.68 |
No 7d data
|
|
|
$275.82 -$0.7700 |
$628.2K | -0.28% | $277.83 | $269.92 |
No 7d data
|
|
|
$263.71 -$3.29 |
$620.8K | -1.23% | $268.63 | $249.26 |
No 7d data
|
|
|
$248.06 +$1.62 |
$587.4K | +0.66% | $251.09 | $230.68 |
No 7d data
|
|
|
$24.605 -$0.008031 |
$565.0K | -0.03% | $24.668 | $21.267 |
No 7d data
|
|
|
$109.44 -$1.61 |
$564.0K | -1.45% | $119.77 | $109.09 |
No 7d data
|
|
|
$69.578 +$3.35 |
$560.4K | +5.06% | $69.581 | $66.202 |
No 7d data
|
|
|
$86.060 -- |
$544.9K | -- | - | - |
No 7d data
|
|
|
$375.72 -$2.12 |
$541.9K | -0.56% | $470.68 | $375.26 |
No 7d data
|
|
|
$819.28 +$4.17 |
$539.7K | +0.51% | $1,010.28 | $811.14 |
No 7d data
|
|
|
$3.025 -$0.005000 |
$527.5K | -0.17% | $3.110 | $2.625 |
No 7d data
|
|
|
$254.49 -$0.4502 |
$511.3K | -0.18% | $299.95 | $253.69 |
No 7d data
|
|
|
$3.170 +$0.00 |
$507.5K | +0.00% | $3.170 | $3.170 |
No 7d data
|
|
|
$39.617 -$1.64 |
$503.2K | -3.98% | $41.275 | $37.389 |
No 7d data
|
|
|
$26.349 -$0.01479 |
$480.8K | -0.06% | $32.220 | $26.046 |
No 7d data
|
|
|
$357.11 +$7.38 |
$478.0K | +2.11% | $357.11 | $329.31 |
No 7d data
|
Showing 101 to 150 of 309 items
.png)
Trending Coins
.png)
Trending News & Crypto World
SEC Approves Leveraged Bitcoin and Ethereum Funds for Trading. But Are These ETFs Worth Buying?
Mastermind Behind Rs 92 Lakh Social Media Scam Arrested in Bhadrak; Linked to Chinese Cyber Network
Foreign media on Kazakhstan: Secretary Rubio’s Meeting with Kazakh Foreign Minister Tileuberdi; Kazakhstan joins race to host UEFA Futsal Euro 2030
Remembering the Big Bang, forty years on