Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Intuitive Surgical (Ondo Tokenized Stock) (ISRGON), JPMorgan Chase xStock (JPMX), Coinbase Tokenized Stock Defichain (DCOIN). This page lists page 4 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.52% $1.6T
Ethereum (ETH)
10.65% $294.1B
DeFi
4.15% $117.2B
Others
25.68%
0%
182
0%
Volume
-3.56%
45.09
0%
Volume
-2.56%
31.82
0%
Volume
7.62%
7.65
0%
Volume
-0.6%
14.84
0%
Volume
1.4%
0.48
0%
Volume
-0.82%
1.41
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
ISLM +1466.77% |
$0.003795 | $14.2M |
NFTL +1065.32% |
$0.0005281 | $71.3K |
DON +1007.27% |
$0.001723 | $164.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
KUMA -99.16% |
$0.00001120 | $10.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
GRX -94.33% |
$0.9334 | $8.9M |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$444.46 +$15.47 |
$455.1K | +3.61% | $444.46 | $402.70 |
No 7d data
|
|
|
$337.24 +$3.00 |
$451.4K | +0.90% | $346.68 | $329.31 |
No 7d data
|
|
|
$5.637 -- |
$448.6K | -- | $6.707 | $0 |
No 7d data
|
|
|
$168.96 +$11.17 |
$448.4K | +7.08% | $169.05 | $152.88 |
No 7d data
|
|
|
$105.51 +$0.04500 |
$437.0K | +0.04% | $105.80 | $102.50 |
No 7d data
|
|
|
$11.488 -$0.5284 |
$430.7K | -4.40% | $13.560 | $11.488 |
No 7d data
|
|
|
$25.159 -$1.09 |
$420.4K | -4.15% | $28.690 | $25.159 |
No 7d data
|
|
|
$167.60 -$7.46 |
$416.9K | -4.26% | $182.53 | $165.62 |
No 7d data
|
|
|
$263.33 -$2.97 |
$408.4K | -1.12% | $280.31 | $256.30 |
No 7d data
|
|
|
$139.03 +$4.09 |
$376.1K | +3.03% | $139.03 | $127.16 |
No 7d data
|
|
|
$30.127 +$0.3566 |
$372.6K | +1.20% | $30.159 | $27.195 |
No 7d data
|
|
|
$7.809 -$0.3839 |
$371.0K | -4.69% | $8.550 | $7.397 |
No 7d data
|
|
|
$1.626 -$0.1578 |
$349.3K | -8.85% | $2.030 | $1.528 |
No 7d data
|
|
|
$73.477 -$5.05 |
$345.2K | -6.43% | $91.387 | $73.477 |
No 7d data
|
|
|
$331.71 -$20.66 |
$338.7K | -5.86% | $383.30 | $316.54 |
No 7d data
|
|
|
$33.346 -$0.4780 |
$337.4K | -1.41% | $35.170 | $33.170 |
No 7d data
|
|
|
$30.740 -$0.9325 |
$326.5K | -2.94% | $35.430 | $29.982 |
No 7d data
|
|
|
$946.80 -$10.01 |
$311.2K | -1.05% | $1,045.84 | $901.71 |
No 7d data
|
|
|
$139.73 -$15.11 |
$307.1K | -9.76% | $164.88 | $139.73 |
No 7d data
|
|
|
$893.63 +$13.99 |
$297.4K | +1.59% | $912.57 | $863.71 |
No 7d data
|
|
|
$12.824 -$1.21 |
$295.3K | -8.60% | $16.870 | $12.824 |
No 7d data
|
|
|
$38.733 -$0.5116 |
$291.0K | -1.30% | $42.940 | $38.366 |
No 7d data
|
|
|
$5.826 -$0.2326 |
$282.7K | -3.84% | $7.530 | $5.380 |
No 7d data
|
|
|
$284.37 +$0.8301 |
$282.0K | +0.29% | $290.77 | $274.05 |
No 7d data
|
|
|
$257.70 +$17.35 |
$274.9K | +7.22% | $257.70 | $215.58 |
No 7d data
|
|
|
$11.305 -$1.46 |
$273.5K | -11.47% | $13.270 | $11.304 |
No 7d data
|
|
|
$232.64 -$3.40 |
$262.7K | -1.44% | $234.57 | $214.86 |
No 7d data
|
|
|
$147.93 -$0.6382 |
$261.2K | -0.43% | $153.04 | $80.264 |
No 7d data
|
|
|
$15.103 -$1.59 |
$259.5K | -9.51% | $20.000 | $15.103 |
No 7d data
|
|
|
$121.65 +$4.45 |
$251.6K | +3.80% | $121.65 | $112.22 |
No 7d data
|
|
|
$171.88 -$9.46 |
$249.3K | -5.22% | $207.11 | $170.49 |
No 7d data
|
|
|
$102.70 +$2.15 |
$245.6K | +2.14% | $104.91 | $98.152 |
No 7d data
|
|
|
$39.724 +$0.7281 |
$235.9K | +1.87% | $40.378 | $38.550 |
No 7d data
|
|
|
$657.32 +$9.68 |
$232.9K | +1.49% | $720.38 | $649.41 |
No 7d data
|
|
|
$201.07 +$3.51 |
$227.6K | +1.78% | $210.12 | $192.25 |
No 7d data
|
|
|
$8.098 -$0.4567 |
$223.7K | -5.34% | $9.240 | $8.080 |
No 7d data
|
|
|
$13.396 -$0.09534 |
$222.6K | -0.71% | $15.070 | $13.192 |
No 7d data
|
|
|
$228.92 -$12.72 |
$215.7K | -5.26% | $303.99 | $228.41 |
No 7d data
|
|
|
$499.36 +$2.12 |
$213.7K | +0.43% | $514.53 | $479.67 |
No 7d data
|
|
|
$630.86 +$11.54 |
$210.4K | +1.86% | $631.11 | $590.08 |
No 7d data
|
|
|
$51.101 +$0.03871 |
$207.6K | +0.08% | $54.200 | $49.470 |
No 7d data
|
|
|
$22.636 +$0.5365 |
$207.1K | +2.43% | $23.000 | $20.190 |
No 7d data
|
|
|
$3.287 -$0.04436 |
$206.6K | -1.33% | $3.570 | $3.246 |
No 7d data
|
|
|
$173.14 +$3.66 |
$200.6K | +2.16% | $173.46 | $157.48 |
No 7d data
|
|
|
$5.950 -$0.1741 |
$198.2K | -2.84% | $6.790 | $5.880 |
No 7d data
|
|
|
$180.83 -$0.9250 |
$193.1K | -0.51% | $183.53 | $174.54 |
No 7d data
|
|
|
$96.585 +$3.44 |
$190.8K | +3.69% | $98.380 | $90.093 |
No 7d data
|
|
|
$217.53 +$0.8872 |
$183.2K | +0.41% | $217.53 | $202.93 |
No 7d data
|
|
|
$7.268 -$0.3416 |
$182.3K | -4.49% | $9.250 | $7.139 |
No 7d data
|
|
|
$7.709 +$0.004002 |
$175.0K | +0.05% | $9.680 | $0 |
No 7d data
|
Showing 151 to 200 of 309 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Yen jumps as oil, AI and France worries rattle markets
Trump Humiliated in Bombshell Crypto Lawsuit
Crypto Market Today, Oct. 22: Bitcoin and Altcoins Slide as Wall Street Fears Spill Into Crypto Markets
PHP2Shell flaw puts New Zealand websites at risk as the NCSC urges immediate patching and a scan finds most still unpatched