Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by MARA xStock (MARAX), Roblox xStock (RBLXX), Moderna (Ondo Tokenized) (MRNAON). This page lists page 5 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

48

Market Dominance

Bitcoin (BTC)

59.34% $1.6T

Ethereum (ETH)

10.59% $292.4B

DeFi

4.15% $117.2B

Others

25.92%

CryptoPunks ^0%

31.27 ETH $75,106.36

Volume

Bored Ape Yacht Club ^-3.56%

5.69 ETH $13,665.91

45.09

Volume

Mutant Ape Yacht Club ^0%

0.78 ETH $1,873.43

33.81

Volume

Azuki ^7.62%

0.58 ETH $1,390.68

7.65

Volume

Pudgy Penguins ^-1.01%

2.46 ETH $5,908.60

4.88

Volume

Otherdeed for Otherside ^0.19%

0.08 ETH $186.14

1.05

Volume

CLONE X - X TAKASHI MURAKAMI ^-0.75%

0.13 ETH $319.44

1.41

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
ISLM +2274.34%	$0.003796	$14.2M
DON +1104.44%	$0.001340	$128.0K
NTX +740.88%	$0.001549	$1.4M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.96%	$0.0003859	$97.8K
GRX -96.32%	$0.9334	$8.9M
CATX -95.68%	$0.000000157	$156.8K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
MARAX MARA xStock	$7.340 --	$166.6K	--	$9.680	$0	No 7d data
RBLXX Roblox xStock	$53.270 +$1.66	$163.9K	+3.22%	$53.820	$19.980	No 7d data
MRNAON Moderna (Ondo Tokenized)	$193.33 -$47.82	$152.3K	-19.83%	$252.95	$186.30	No 7d data
ETNX Eaton Corporation plc xStock	$422.15 --	$152.2K	--	$422.15	$0	No 7d data
CEGX Constellation Energy Corporation xStock	$256.55 --	$137.8K	--	$292.88	$256.55	No 7d data
CLSKX CleanSpark xStock	$16.610 --	$134.5K	--	$16.610	$0	No 7d data
RGTION Rigetti Computing (Ondo Tokenized)	$11.488 -$0.07911	$130.7K	-0.68%	$13.160	$11.265	No 7d data
CIFRON Cipher Mining (Ondo Tokenized Stock)	$8.430 -$0.2300	$125.8K	-2.66%	$11.480	$8.184	No 7d data
OXYON Occidental Petroleum (Ondo Tokenized)	$63.334 -$0.7768	$119.2K	-1.21%	$64.412	$60.948	No 7d data
VCXX Fundrise Innovation Fund, LLC xStock	$23.525 -$0.8050	$116.7K	-3.31%	$24.550	$7.550	No 7d data
BTGOX Bitgo xStock	$5.875 -$0.1803	$114.7K	-2.98%	$6.565	$5.480	No 7d data
CORZX Core Scientific xStock	$17.020 --	$112.7K	--	$17.020	$0	No 7d data
LION Li Auto (Ondo Tokenized)	$11.228 +$0.04939	$108.6K	+0.44%	$11.900	$11.090	No 7d data
MOOX VanEck Agribusiness ETF xStock	$81.415 -$0.2100	$105.0K	-0.26%	$87.110	$0	No 7d data
STXON Seagate (Ondo Tokenized)	$640.58 -$30.97	$104.0K	-4.61%	$753.38	$616.82	No 7d data
LUNRON Intuitive Machines (Ondo Tokenized)	$10.726 +$0.1859	$102.4K	+1.76%	$12.480	$10.427	No 7d data
TMUSX T-Mobile xStock	$191.20 --	$93.2K	--	$191.20	$0	No 7d data
UNGON US Natural Gas Fund (Ondo Tokenized)	$9.807 -$0.1929	$92.2K	-1.93%	$11.470	$9.804	No 7d data
RIOTX Riot Platforms xStock	$12.789 -$0.6713	$91.4K	-4.99%	$16.470	$12.789	No 7d data
DTSLA Tesla Tokenized Stock Defichain	$2.230 --	$91.0K	--	$2.230	$0	No 7d data
HDX Home Depot xStock	$326.95 +$13.27	$90.1K	+4.23%	$327.66	$289.95	No 7d data
KLACON KLA (Ondo Tokenized)	$1,500.08 -$53.43	$86.4K	-3.44%	$1,875.23	$1,473.13	No 7d data
GRABON Grab Holdings (Ondo Tokenized Stock)	$2.859 +$0.01866	$80.0K	+0.66%	$3.016	$2.822	No 7d data
OPENX OPEN xStock	$2.030 +$0.04005	$77.7K	+2.01%	$2.383	$1.843	No 7d data
AMCON AMC Entertainment (Ondo Tokenized Stock)	$2.957 -$0.08828	$74.1K	-2.90%	$3.110	$2.860	No 7d data
FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	$24.161 --	$68.6K	--	$27.350	$24.043	No 7d data
ONON ON Semiconductor (Ondo Tokenized)	$73.551 -$3.68	$66.1K	-4.77%	$77.040	$71.820	No 7d data
RTXON RTX (Ondo Tokenized)	$196.36 +$4.53	$64.9K	+2.36%	$197.65	$185.17	No 7d data
QUBTON Quantum Computing (Ondo Tokenized)	$6.647 --	$54.4K	--	$6.980	$6.233	No 7d data
RIVNON Rivian Automotive (Ondo Tokenized)	$12.082 -$0.1390	$44.2K	-1.14%	$13.480	$12.038	No 7d data
NEEON NextEra Energy (Ondo Tokenized)	$83.513 --	$37.9K	--	$83.513	$78.370	No 7d data
TLNON Talen Energy (Ondo Tokenized Stock)	$332.99 -$28.22	$35.6K	-7.81%	$384.06	$331.38	No 7d data
UECON Uranium Energy (Ondo Tokenized)	$7.499 --	$35.2K	--	$8.410	$7.461	No 7d data
COPON ConocoPhillips (Ondo Tokenized Stock)	$148.95 +$1.02	$33.7K	+0.69%	$149.46	$142.03	No 7d data
WMON Waste Management (Ondo Tokenized)	$240.80 +$9.45	$32.9K	+4.09%	$240.80	$212.69	No 7d data
NOCON Northrop Grumman (Ondo Tokenized)	$549.14 +$1.51	$32.0K	+0.28%	$555.81	$483.19	No 7d data
FCXON Freeport-McMoRan (Ondo Tokenized)	$65.362 -$1.94	$31.1K	-2.88%	$73.060	$64.780	No 7d data
USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)	$51.494 +$0.2508	$30.1K	+0.49%	$52.210	$51.310	No 7d data
TMUSON T-Mobile US (Ondo Tokenized Stock)	$155.21 -$1.46	$25.8K	-0.93%	$164.05	$153.60	No 7d data
WTMSTR MicroStrategy Incorporated ST0x	$146.87 +$0.4241	$24.5K	+0.29%	$153.87	$135.07	No 7d data
HDON Home Depot (Ondo Tokenized Stock)	$334.06 --	$24.4K	--	$334.06	$292.94	No 7d data
BACON Bank of America (Ondo Tokenized Stock)	$51.715 +$0.2795	$24.1K	+0.54%	$54.140	$49.830	No 7d data
PLUGON Plug Power (Ondo Tokenized)	$1.367 -$0.01447	$22.3K	-1.05%	$1.620	$1.345	No 7d data
BZON Kanzhun (Ondo Tokenized Stock)	$15.387 +$0.1386	$20.9K	+0.91%	$16.870	$15.110	No 7d data
BNOON US Brent Oil Fund (Ondo Tokenized)	$69.193 +$0.4803	$19.9K	+0.70%	$69.240	$63.973	No 7d data
ACHRON Archer Aviation (Ondo Tokenized Stock)	$3.845 +$0.005629	$19.8K	+0.15%	$4.540	$3.775	No 7d data
SNAPON Snap (Ondo Tokenized)	$6.367 -$0.009667	$18.0K	-0.15%	$6.590	$5.980	No 7d data
VFSON VinFast Auto (Ondo Tokenized)	$2.975 --	$17.9K	--	$3.226	$2.839	No 7d data
MRKON Merck (Ondo Tokenized)	$148.50 -$4.13	$16.4K	-2.71%	$154.45	$143.56	No 7d data
SCCOON Southern Copper (Ondo Tokenized)	$189.06 -$4.86	$15.6K	-2.50%	$214.71	$188.87	No 7d data