Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by MARA xStock (MARAX), Moderna (Ondo Tokenized) (MRNAON), Roblox xStock (RBLXX). This page lists page 5 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

45

Market Dominance

Bitcoin (BTC)

58.58% $1.6T

Ethereum (ETH)

10.36% $286.3B

DeFi

4.11% $115.2B

Others

26.94%

CryptoPunks ^0%

30.7 ETH $71,796.12

76.27

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,235.98

33.76

Volume

Mutant Ape Yacht Club ^0%

0.81 ETH $1,894.27

24.56

Volume

Azuki ^-0.3%

0.64 ETH $1,502.75

6.36

Volume

Pudgy Penguins ^0.79%

2.57 ETH $6,009.83

27.76

Volume

Otherdeed for Otherside ^0.8%

0.07 ETH $174.50

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.14 ETH $327.38

1.29

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
SWAY +378.41%	$0.001044	$51.7K
SOUNC +213.11%	$366.48	$1.4K
FUCI +208.83%	$0.00002439	$23.7K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.85%	$0.0003936	$99.8K
CATX -95.68%	$0.000000157	$156.8K
ITA -91.93%	$0.07792	$1.1M

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
MARAX MARA xStock	$7.277 -$0.4319	$165.2K	-5.60%	$9.680	$0	No 7d data
MRNAON Moderna (Ondo Tokenized)	$207.62 +$7.53	$163.6K	+3.76%	$252.95	$186.30	No 7d data
RBLXX Roblox xStock	$52.745 -$1.01	$162.3K	-1.89%	$53.820	$19.980	No 7d data
ETNX Eaton Corporation plc xStock	$422.15 --	$152.2K	--	$422.15	$0	No 7d data
CEGX Constellation Energy Corporation xStock	$253.25 -$9.49	$136.0K	-3.61%	$292.88	$251.05	No 7d data
CLSKX CleanSpark xStock	$16.610 --	$134.5K	--	$16.610	$0	No 7d data
RGTION Rigetti Computing (Ondo Tokenized)	$11.590 +$0.04146	$131.9K	+0.36%	$13.160	$11.265	No 7d data
VCXX Fundrise Innovation Fund, LLC xStock	$24.950 +$1.25	$123.8K	+5.25%	$24.955	$7.550	No 7d data
OXYON Occidental Petroleum (Ondo Tokenized)	$64.569 -$0.2543	$121.5K	-0.39%	$65.432	$60.948	No 7d data
CIFRON Cipher Mining (Ondo Tokenized Stock)	$7.953 -$0.2444	$118.6K	-2.98%	$11.480	$7.930	No 7d data
CORZX Core Scientific xStock	$17.020 --	$112.7K	--	$17.020	$0	No 7d data
BTGOX Bitgo xStock	$5.635 -$0.4217	$110.0K	-6.96%	$6.565	$5.465	No 7d data
LION Li Auto (Ondo Tokenized)	$11.109 -$0.2913	$107.5K	-2.56%	$11.900	$11.090	No 7d data
MOOX VanEck Agribusiness ETF xStock	$82.205 +$0.7900	$106.1K	+0.97%	$87.110	$0	No 7d data
STXON Seagate (Ondo Tokenized)	$630.01 -$2.90	$102.3K	-0.46%	$753.38	$616.82	No 7d data
LUNRON Intuitive Machines (Ondo Tokenized)	$10.531 -$0.008296	$100.6K	-0.08%	$12.480	$10.310	No 7d data
TMUSX T-Mobile xStock	$191.20 --	$93.2K	--	$191.20	$0	No 7d data
DTSLA Tesla Tokenized Stock Defichain	$2.230 --	$91.0K	--	$2.230	$0	No 7d data
UNGON US Natural Gas Fund (Ondo Tokenized)	$9.598 +$0.02832	$90.3K	+0.30%	$11.470	$9.547	No 7d data
RIOTX Riot Platforms xStock	$12.581 +$0.001427	$89.9K	+0.01%	$16.470	$12.579	No 7d data
HDX Home Depot xStock	$319.48 +$0.1861	$88.1K	+0.06%	$327.66	$289.95	No 7d data
KLACON KLA (Ondo Tokenized)	$1,464.80 +$2.39	$84.4K	+0.16%	$1,875.23	$1,462.40	No 7d data
GRABON Grab Holdings (Ondo Tokenized Stock)	$2.790 -$0.008331	$78.1K	-0.30%	$3.016	$2.790	No 7d data
OPENX OPEN xStock	$1.981 -$0.04949	$75.8K	-2.44%	$2.383	$1.843	No 7d data
AMCON AMC Entertainment (Ondo Tokenized Stock)	$2.898 -$0.002436	$72.7K	-0.08%	$3.110	$2.860	No 7d data
FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	$23.009 -$1.41	$65.4K	-5.77%	$27.350	$23.009	No 7d data
ONON ON Semiconductor (Ondo Tokenized)	$72.467 -$0.2924	$65.1K	-0.40%	$77.040	$71.820	No 7d data
RTXON RTX (Ondo Tokenized)	$192.73 -$3.55	$63.7K	-1.81%	$197.65	$185.17	No 7d data
QUBTON Quantum Computing (Ondo Tokenized)	$6.573 -$0.07444	$53.7K	-1.12%	$6.980	$6.233	No 7d data
RIVNON Rivian Automotive (Ondo Tokenized)	$11.805 -$0.04527	$43.2K	-0.38%	$13.480	$11.792	No 7d data
NEEON NextEra Energy (Ondo Tokenized)	$82.922 -$0.1864	$37.6K	-0.22%	$83.513	$78.370	No 7d data
TLNON Talen Energy (Ondo Tokenized Stock)	$328.70 +$1.26	$35.1K	+0.38%	$384.06	$327.44	No 7d data
COPON ConocoPhillips (Ondo Tokenized Stock)	$154.38 +$0.3629	$34.9K	+0.24%	$154.42	$142.03	No 7d data
UECON Uranium Energy (Ondo Tokenized)	$7.362 -$0.1355	$34.6K	-1.81%	$8.410	$7.330	No 7d data
WMON Waste Management (Ondo Tokenized)	$241.02 +$0.1449	$33.0K	+0.06%	$241.26	$212.69	No 7d data
NOCON Northrop Grumman (Ondo Tokenized)	$553.46 +$3.31	$32.3K	+0.60%	$555.81	$483.19	No 7d data
FCXON Freeport-McMoRan (Ondo Tokenized)	$65.975 +$0.4073	$31.4K	+0.62%	$73.060	$64.780	No 7d data
USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)	$51.440 -$0.1777	$30.1K	-0.34%	$52.210	$51.310	No 7d data
TMUSON T-Mobile US (Ondo Tokenized Stock)	$149.16 -$6.23	$24.8K	-4.01%	$164.05	$148.66	No 7d data
WTMSTR MicroStrategy Incorporated ST0x	$146.01 -$2.12	$24.4K	-1.43%	$153.87	$135.07	No 7d data
HDON Home Depot (Ondo Tokenized Stock)	$325.49 -$4.45	$23.8K	-1.35%	$334.06	$292.94	No 7d data
BACON Bank of America (Ondo Tokenized Stock)	$50.975 -$0.3160	$23.8K	-0.62%	$54.140	$49.830	No 7d data
PLUGON Plug Power (Ondo Tokenized)	$1.366 -$0.01184	$22.3K	-0.86%	$1.620	$1.345	No 7d data
BZON Kanzhun (Ondo Tokenized Stock)	$15.269 -$0.1425	$20.8K	-0.92%	$16.870	$15.110	No 7d data
BNOON US Brent Oil Fund (Ondo Tokenized)	$70.975 -$0.01522	$20.4K	-0.02%	$71.470	$63.973	No 7d data
ACHRON Archer Aviation (Ondo Tokenized Stock)	$3.912 -$0.004669	$20.2K	-0.12%	$4.540	$3.773	No 7d data
VFSON VinFast Auto (Ondo Tokenized)	$3.007 +$0.04615	$18.1K	+1.56%	$3.226	$2.839	No 7d data
SNAPON Snap (Ondo Tokenized)	$6.335 -$0.1861	$17.9K	-2.85%	$6.590	$5.980	No 7d data
MRKON Merck (Ondo Tokenized)	$147.84 -$0.6619	$16.3K	-0.45%	$154.45	$143.56	No 7d data
SCCOON Southern Copper (Ondo Tokenized)	$188.92 -$1.38	$15.6K	-0.72%	$214.71	$188.27	No 7d data