Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Honeywell xStock (HONX), MARA xStock (MARAX), Roblox xStock (RBLXX). This page lists page 5 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.88% $1.7T

Ethereum (ETH)

10.86% $300.0B

DeFi

4.21% $122.5B

Others

24.05%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.2566	$256.7M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
HONX Honeywell xStock	$216.48 +$5.21	$182.4K	+2.47%	$216.48	$202.93	No 7d data
MARAX MARA xStock	$7.705 -$0.001346	$174.9K	-0.02%	$9.680	$0	No 7d data
RBLXX Roblox xStock	$52.345 +$1.85	$161.0K	+3.67%	$53.615	$19.980	No 7d data
ETNX Eaton Corporation plc xStock	$422.15 --	$152.2K	--	$422.15	$0	No 7d data
CEGX Constellation Energy Corporation xStock	$268.32 -$10.68	$144.1K	-3.83%	$292.88	$260.14	No 7d data
RGTION Rigetti Computing (Ondo Tokenized)	$11.953 +$0.02321	$136.0K	+0.19%	$13.160	$11.331	No 7d data
CLSKX CleanSpark xStock	$16.610 --	$134.5K	--	$16.610	$0	No 7d data
CIFRON Cipher Mining (Ondo Tokenized Stock)	$8.947 -$0.4129	$133.5K	-4.41%	$11.480	$8.552	No 7d data
VCXX Fundrise Innovation Fund, LLC xStock	$24.530 +$0.8471	$121.7K	+3.58%	$24.550	$7.550	No 7d data
OXYON Occidental Petroleum (Ondo Tokenized)	$63.279 +$0.2437	$119.1K	+0.39%	$64.412	$60.948	No 7d data
BTGOX Bitgo xStock	$5.994 +$0.1190	$117.0K	+2.03%	$6.565	$5.480	No 7d data
STXON Seagate (Ondo Tokenized)	$694.26 +$0.003207	$112.7K	+0.00%	$753.38	$628.86	No 7d data
CORZX Core Scientific xStock	$17.020 --	$112.7K	--	$17.020	$0	No 7d data
MOOX VanEck Agribusiness ETF xStock	$86.030 +$3.04	$111.0K	+3.66%	$86.185	$0	No 7d data
LION Li Auto (Ondo Tokenized)	$11.188 --	$108.2K	--	$11.900	$11.090	No 7d data
LUNRON Intuitive Machines (Ondo Tokenized)	$11.039 +$0.1718	$105.4K	+1.58%	$12.480	$10.589	No 7d data
RIOTX Riot Platforms xStock	$14.288 -$0.002497	$102.1K	-0.02%	$16.470	$13.604	No 7d data
UNGON US Natural Gas Fund (Ondo Tokenized)	$10.008 -$0.4212	$94.1K	-4.04%	$11.470	$9.951	No 7d data
TMUSX T-Mobile xStock	$191.20 --	$93.2K	--	$191.20	$0	No 7d data
KLACON KLA (Ondo Tokenized)	$1,609.47 -$44.00	$92.7K	-2.66%	$1,875.23	$1,609.47	No 7d data
DTSLA Tesla Tokenized Stock Defichain	$2.230 --	$91.0K	--	$2.230	$0	No 7d data
HDX Home Depot xStock	$313.61 -$1.96	$86.5K	-0.62%	$315.61	$289.95	No 7d data
GRABON Grab Holdings (Ondo Tokenized Stock)	$2.828 -$0.06347	$79.1K	-2.20%	$3.016	$2.822	No 7d data
AMCON AMC Entertainment (Ondo Tokenized Stock)	$3.032 +$0.03186	$76.0K	+1.06%	$3.110	$2.860	No 7d data
OPENX OPEN xStock	$1.970 -$0.1278	$75.4K	-6.09%	$2.383	$1.970	No 7d data
FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	$24.663 --	$70.1K	--	$27.350	$24.663	No 7d data
ONON ON Semiconductor (Ondo Tokenized)	$76.893 +$1.42	$69.1K	+1.88%	$77.040	$71.820	No 7d data
RTXON RTX (Ondo Tokenized)	$192.47 -$1.43	$63.7K	-0.74%	$196.21	$185.17	No 7d data
QUBTON Quantum Computing (Ondo Tokenized)	$6.775 --	$55.4K	--	$6.980	$6.233	No 7d data
RIVNON Rivian Automotive (Ondo Tokenized)	$12.433 -$0.01862	$45.5K	-0.15%	$13.480	$12.279	No 7d data
TLNON Talen Energy (Ondo Tokenized Stock)	$359.62 +$10.82	$38.4K	+3.10%	$384.06	$344.85	No 7d data
UECON Uranium Energy (Ondo Tokenized)	$8.038 +$0.1018	$37.8K	+1.28%	$8.410	$7.570	No 7d data
NEEON NextEra Energy (Ondo Tokenized)	$79.872 --	$36.2K	--	$82.290	$78.370	No 7d data
COPON ConocoPhillips (Ondo Tokenized Stock)	$148.34 +$1.18	$33.6K	+0.80%	$149.24	$142.03	No 7d data
FCXON Freeport-McMoRan (Ondo Tokenized)	$69.539 -$0.1336	$33.1K	-0.19%	$73.060	$68.418	No 7d data
NOCON Northrop Grumman (Ondo Tokenized)	$542.43 --	$31.6K	--	$545.71	$483.19	No 7d data
WMON Waste Management (Ondo Tokenized)	$226.11 +$9.52	$30.9K	+4.39%	$226.11	$212.69	No 7d data
USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)	$51.584 -$0.1678	$30.2K	-0.32%	$52.210	$51.310	No 7d data
TMUSON T-Mobile US (Ondo Tokenized Stock)	$155.12 -$3.53	$25.8K	-2.23%	$164.05	$153.75	No 7d data
WTMSTR MicroStrategy Incorporated ST0x	$152.22 +$7.88	$25.4K	+5.46%	$153.87	$135.07	No 7d data
BACON Bank of America (Ondo Tokenized Stock)	$51.190 -$0.1064	$23.9K	-0.21%	$54.140	$49.830	No 7d data
HDON Home Depot (Ondo Tokenized Stock)	$318.43 --	$23.3K	--	$318.43	$292.94	No 7d data
PLUGON Plug Power (Ondo Tokenized)	$1.392 -$0.03171	$22.7K	-2.23%	$1.620	$1.345	No 7d data
BZON Kanzhun (Ondo Tokenized Stock)	$16.563 --	$22.5K	--	$16.870	$15.110	No 7d data
ACHRON Archer Aviation (Ondo Tokenized Stock)	$3.883 -$0.1265	$20.0K	-3.15%	$4.540	$3.851	No 7d data
BNOON US Brent Oil Fund (Ondo Tokenized)	$67.201 +$0.6528	$19.3K	+0.98%	$68.324	$63.973	No 7d data
VFSON VinFast Auto (Ondo Tokenized)	$2.994 +$0.1513	$18.0K	+5.32%	$3.226	$2.839	No 7d data
SNAPON Snap (Ondo Tokenized)	$6.348 -$0.02927	$17.9K	-0.46%	$6.590	$5.980	No 7d data
SCCOON Southern Copper (Ondo Tokenized)	$203.17 -$3.91	$16.8K	-1.89%	$214.71	$198.46	No 7d data
MRKON Merck (Ondo Tokenized)	$151.94 +$2.43	$16.8K	+1.63%	$154.45	$143.56	No 7d data