Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Caterpillar (Ondo Tokenized Stock) (CATON), Exodus Movement (Ondo Tokenized) (EXODON), American Airlines Group (Ondo Tokenized Stock) (AALON). This page lists page 6 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
57.75% $1.6T
Ethereum (ETH)
10.13% $279.9B
DeFi
4.11% $115.2B
Others
28.01%
-0.05%
105.62
0%
Volume
0%
1044.34
0%
Volume
3.26%
28.31
0%
Volume
0%
15.42
0%
Volume
4.28%
17.44
0%
Volume
-3.65%
0
0%
Volume
5.26%
1.73
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
![Dypius [OLD] (dyp)](https://coinfolytics.com/filesystem/images/coins/defi-yield-protocol/defi-yield-protocol_64.png){kind=small}
DYP +888.11% |
$0.002097 | $32.6K |
SWAY +341.94% |
$0.0009641 | $47.7K |
BABY +260.02% |
$0.02417 | $24.2M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
$HEY -91.18% |
$0.000003067 | $3.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$692.17 -$13.17 |
$15.2K | -1.87% | $788.47 | $687.52 |
No 7d data
|
|
|
$5.452 +$0.04277 |
$15.1K | +0.79% | $6.180 | $5.140 |
No 7d data
|
|
|
$12.098 -$0.3380 |
$14.1K | -2.72% | $12.739 | $11.560 |
No 7d data
|
|
|
$293.82 +$1.07 |
$13.8K | +0.37% | $302.13 | $283.04 |
No 7d data
|
|
|
$28.265 -$1.01 |
$13.7K | -3.46% | $31.950 | $27.303 |
No 7d data
|
|
|
$21.746 -$1.02 |
$13.1K | -4.47% | $24.650 | $21.672 |
No 7d data
|
|
|
$22.730 +$0.03884 |
$12.6K | +0.17% | $23.421 | $0 |
No 7d data
|
|
|
$31.464 +$0.2795 |
$12.5K | +0.90% | $32.750 | $31.184 |
No 7d data
|
|
|
$76.705 -- |
$12.3K | -- | $79.024 | $0 |
No 7d data
|
|
|
$4.394 -$0.05925 |
$11.6K | -1.33% | $4.980 | $4.391 |
No 7d data
|
|
|
$807.53 -$4.19 |
$11.1K | -0.52% | $822.04 | $754.01 |
No 7d data
|
|
|
$267.67 -$0.3467 |
$10.8K | -0.13% | $271.41 | $251.12 |
No 7d data
|
|
|
$46.848 -- |
$10.0K | -- | $47.830 | $45.285 |
No 7d data
|
|
|
$119.93 -$1.12 |
$9.9K | -0.93% | $129.70 | $119.42 |
No 7d data
|
|
|
$11.904 -- |
$9.2K | -- | $12.932 | $0 |
No 7d data
|
|
|
$13.736 -$0.2290 |
$8.5K | -1.64% | $15.460 | $13.717 |
No 7d data
|
|
|
$2.148 +$0.004259 |
$8.3K | +0.20% | $2.440 | $2.106 |
No 7d data
|
|
|
$526.63 -$4.72 |
$7.9K | -0.89% | $535.27 | $484.30 |
No 7d data
|
|
|
$450.24 -$3.91 |
$7.0K | -0.86% | $456.62 | $416.34 |
No 7d data
|
|
|
$291.23 +$4.25 |
$6.9K | +1.48% | $298.48 | $276.42 |
No 7d data
|
|
|
$1.998 +$0.02150 |
$6.7K | +1.09% | $4.224 | $1.938 |
No 7d data
|
|
|
$391.70 +$5.05 |
$5.2K | +1.31% | $420.31 | $385.62 |
No 7d data
|
|
|
$33.427 +$0.3513 |
$5.2K | +1.06% | $33.427 | $30.110 |
No 7d data
|
|
|
$2.152 -$0.04261 |
$4.9K | -1.94% | $2.376 | $2.150 |
No 7d data
|
|
|
$646.89 +$5.98 |
$4.4K | +0.93% | $666.27 | $637.94 |
No 7d data
|
|
|
$171.39 -$0.06326 |
$4.2K | -0.04% | $207.10 | $171.04 |
No 7d data
|
|
|
$99.016 -$0.7189 |
$4.0K | -0.72% | $102.75 | $98.550 |
No 7d data
|
|
|
$204.45 -$0.8465 |
$3.6K | -0.41% | $205.30 | $194.12 |
No 7d data
|
|
|
$93.975 +$1.08 |
$3.5K | +1.17% | $102.83 | $91.817 |
No 7d data
|
|
|
$0.01173 -$0.001645 |
$3.2K | -12.30% | $0.01545 | $0.01169 |
No 7d data
|
|
|
$91.497 -$0.6547 |
$2.8K | -0.71% | $99.970 | $91.114 |
No 7d data
|
|
|
$12.736 -$0.2844 |
$2.2K | -2.18% | $13.650 | $12.736 |
No 7d data
|
|
|
$4.869 -$0.04074 |
$2.1K | -0.83% | $5.358 | $4.869 |
No 7d data
|
|
|
$3.032 -$0.1034 |
$2.0K | -3.30% | $4.100 | $3.032 |
No 7d data
|
|
|
$122.30 -$1.06 |
$1.9K | -0.86% | $128.49 | $122.10 |
No 7d data
|
|
|
$665.92 -$19.09 |
$1.5K | -2.79% | $700.71 | $0 |
No 7d data
|
|
|
$94.426 -$0.9203 |
$1.4K | -0.97% | $95.812 | $89.030 |
No 7d data
|
|
|
$5.908 -$0.3037 |
$1.4K | -4.89% | $6.920 | $5.908 |
No 7d data
|
|
|
$290.94 -$4.72 |
$804.2 | -1.60% | $304.57 | $288.56 |
No 7d data
|
|
|
$201.11 -$5.75 |
$592.3 | -2.78% | $208.37 | $186.35 |
No 7d data
|
|
|
$12.391 -$0.1067 |
$436.1 | -0.85% | $12.880 | $0 |
No 7d data
|
|
|
$17.721 -$0.3902 |
$377.7 | -2.15% | $18.490 | $17.630 |
No 7d data
|
|
|
$14.019 +$0.1554 |
$102.4 | +1.12% | $15.780 | $13.674 |
No 7d data
|
|
|
$42.390 +$0.00 |
- | +0.00% | $42.390 | $42.390 |
No 7d data
|
|
|
$28.120 -$0.010000 |
- | -0.04% | $28.350 | $27.610 |
No 7d data
|
|
|
$0 -- |
- | -- | - | - |
No 7d data
|
|
|
$0 -- |
- | -- | - | - |
No 7d data
|
|
|
$371.86 -$3.06 |
- | -0.82% | $388.44 | $353.70 |
No 7d data
|
|
|
$973.89 +$85.97 |
- | +9.68% | $973.89 | $887.92 |
No 7d data
|
|
|
$523.92 +$2.14 |
- | +0.41% | $539.43 | $495.61 |
No 7d data
|
Showing 251 to 300 of 309 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Is Bitcoin a Buy Right Now?
Ethereum Co-Founder Joseph Lubin Predicts the Merger of AI and Crypto. Here's the Most Likely Scenario for Ethereum.
Man lured by fake Robert Abela video lost €70,000 in eight days – BOV should have stepped in, court rules
What Happened to Uptober? Bitcoin May Be Down in October, But Here Are 3 Reasons to Remain Bullish on BTC.