Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 97 BackedFi xStocks Ecosystem coins, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle xStock (CRCLX). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
51
Market Dominance
Bitcoin (BTC)
60.18% $1.7T
Ethereum (ETH)
10.77% $297.6B
DeFi
4.17% $119.8B
Others
24.87%
0%
120
0%
Volume
0%
95.90
0%
Volume
3.07%
20.72
0%
Volume
1.83%
8.67
0%
Volume
0.2%
42.53
0%
Volume
-1.04%
0.17
0%
Volume
0%
1.78
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ASTRO +1665.88% |
$0.01302 | $13.0M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
BACKERS +655.92% |
$0.0002317 | $222.8K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.08 -$0.4267 |
$159.5M | -0.39% | $108.81 | $102.21 | ||
|
$146.99 +$4.24 |
$115.4M | +2.97% | $155.05 | $133.69 | ||
|
$86.586 +$1.03 |
$103.8M | +1.20% | $91.827 | $75.790 | ||
|
$368.79 -$10.72 |
$69.2M | -2.82% | $393.46 | $347.32 | ||
|
$771.42 -$2.58 |
$65.3M | -0.33% | $784.45 | $762.67 | ||
|
$218.32 -$2.33 |
$43.6M | -1.06% | $230.06 | $211.72 | ||
|
$715.91 -$5.51 |
$41.4M | -0.76% | $748.70 | $707.00 | ||
|
$331.90 -$9.95 |
$37.3M | -2.91% | $359.63 | $331.79 | ||
|
$1,331.12 -$65.22 |
$15.8M | -4.67% | $1,504.49 | $1,255.93 | ||
|
$172.01 +$0.4003 |
$13.3M | +0.23% | $185.12 | $166.21 | ||
|
$345.06 +$6.16 |
$12.8M | +1.82% | $349.22 | $338.32 |
No 7d data
|
|
|
$89.066 -$5.21 |
$12.4M | -5.53% | $104.42 | $86.926 |
No 7d data
|
|
|
$373.26 -$2.54 |
$11.3M | -0.68% | $384.12 | $373.26 |
No 7d data
|
|
| +$7.93 | $11.1M | +1.14% | $769.92 | $684.30 |
No 7d data
|
|
|
$98.120 -$0.6438 |
$10.0M | -0.65% | $111.56 | $94.535 |
No 7d data
|
|
|
$259.47 -$3.55 |
$9.1M | -1.35% | $265.46 | $247.88 |
No 7d data
|
|
|
$531.30 +$2.01 |
$7.6M | +0.38% | $549.71 | $527.51 |
No 7d data
|
|
|
$332.34 -$6.17 |
$6.8M | -1.82% | $361.50 | $327.38 |
No 7d data
|
|
|
$233.53 -$13.02 |
$5.8M | -5.28% | $272.06 | $226.23 |
No 7d data
|
|
|
$127.34 -$5.87 |
$4.1M | -4.40% | $143.85 | $127.34 |
No 7d data
|
|
|
$420.48 -$8.92 |
$4.1M | -2.08% | $454.18 | $408.82 |
No 7d data
|
|
|
$534.48 -$11.62 |
$4.0M | -2.13% | $614.54 | $519.14 |
No 7d data
|
|
|
$23.604 +$0.7293 |
$3.6M | +3.19% | $24.419 | $20.360 |
No 7d data
|
|
|
$197.64 +$3.46 |
$3.2M | +1.78% | $209.86 | $183.61 |
No 7d data
|
|
|
$69.403 -$1.70 |
$3.1M | -2.39% | $79.530 | $67.845 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$251.56 +$4.72 |
$2.1M | +1.91% | $251.87 | $235.64 |
No 7d data
|
|
|
$540.47 -$0.07054 |
$2.1M | -0.01% | $542.37 | $518.13 |
No 7d data
|
|
|
$26.200 -$0.1824 |
$2.0M | -0.69% | $28.390 | $25.558 |
No 7d data
|
|
|
$383.26 +$2.30 |
$1.9M | +0.60% | $389.24 | $370.24 |
No 7d data
|
|
|
$65.265 -$0.1157 |
$1.7M | -0.18% | $72.935 | $64.301 |
No 7d data
|
|
|
$50.809 -$1.31 |
$1.6M | -2.51% | $54.030 | $50.270 |
No 7d data
|
|
|
$260.10 +$18.88 |
$1.2M | +7.83% | $260.11 | $227.52 |
No 7d data
|
|
|
$1,270.84 -$17.07 |
$1.1M | -1.33% | $1,300.50 | $1,165.98 |
No 7d data
|
|
|
$94.301 +$0.8093 |
$1.1M | +0.87% | $96.107 | $90.550 |
No 7d data
|
|
|
$227.59 -$0.3578 |
$1.0M | -0.16% | $236.94 | $216.99 |
No 7d data
|
|
|
$1,659.03 -$4.70 |
$907.4K | -0.28% | $1,734.47 | $1,607.36 |
No 7d data
|
|
|
$4.249 +$0.3838 |
$887.9K | +9.93% | $4.370 | $3.640 |
No 7d data
|
|
|
$238.43 +$12.35 |
$814.6K | +5.46% | $266.86 | $226.04 |
No 7d data
|
|
|
$76.845 +$7.64 |
$780.3K | +11.04% | $78.895 | $69.039 |
No 7d data
|
|
|
$266.45 -$354.23 |
$764.6K | -57.07% | $620.71 | $262.36 |
No 7d data
|
|
|
$106.87 +$0.05558 |
$683.6K | +0.05% | $117.33 | $106.05 |
No 7d data
|
|
|
$178.14 -$3.45 |
$670.2K | -1.90% | $181.98 | $171.96 |
No 7d data
|
|
|
$417.33 -$2.96 |
$654.8K | -0.70% | $421.96 | $376.57 |
No 7d data
|
|
|
$274.47 -$1.24 |
$625.1K | -0.45% | $276.32 | $269.92 |
No 7d data
|
|
|
$258.21 -$0.6230 |
$607.8K | -0.24% | $259.94 | $249.26 |
No 7d data
|
|
|
$241.89 +$1.02 |
$572.8K | +0.42% | $249.87 | $230.68 |
No 7d data
|
|
|
$67.827 -$0.4797 |
$546.3K | -0.70% | $68.650 | $66.650 |
No 7d data
|
|
|
$38.890 +$0.03437 |
$493.9K | +0.09% | $40.676 | $37.389 |
No 7d data
|
|
|
$2.822 -$0.0006955 |
$492.1K | -0.02% | $3.080 | $2.625 |
No 7d data
|
Showing 1 to 50 of 97 items
.png)
.png)
