Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights

Market Cap 2.58%

$2,706,073,714,509.39 ($2.7T+)

Volume (24h)

$67,089,421,815.73 - ($67.1B+)

Fear & Greed Meter

Greed Market

75

Market Dominance

Bitcoin (BTC)

bitcoin logo
59.28% $1.6T+

Ethereum (ETH)

ethereum logo
11.27% $305.0B+

DeFi

defi logo
3.82% $85.5B+

Others

25.63%

Top Gainer

More
Coin Price Market Cap
Black Phoenix (bpx)

BPX 27.5K%

$0.003060 $17.6M
HoodDomains (hd)

HD 3.2K%

$0.0003797 $341.4K
Gochujangcoin (gochu)

GOCHU 2.1K%

$0.000000032 $361.6K
Solcat (solcat)

SOLCAT 1.3K%

$0.005535 $5.5M
PerpMe (perpme)

PERPME 541.4%

$0.002592 $2.4M

Top Losers

More
Coin Price Market Cap
NAV (nav)

NAV -97.4%

$0.00001090 $4.6K
CATX (catx)

CATX -95.7%

$0.000000157 $156.8K
Larping Cat (larpy)

LARPY -92.2%

$0.00001469 $14.4K
Goose Token (goose)

GOOSE -90.5%

$0.007706 $7.7M
Modulr (emdr)

EMDR -85.6%

$0.1276 $126.2K
Coin Price Market Cap 24H Change 24H High 24H Low Last 7 Days
Strategy PP Variable xStock

STRCX

Strategy PP Variable xStock

$106.20

- 0.06241$
154.7M -0.06% $106.45 $103.80
Circle xStock

CRCLX

Circle xStock

$103.84

+ 2.010$
84.2M +2.00% $102.90 $101.30
MicroStrategy xStock

MSTRX

MicroStrategy xStock

$144.80

+ 2.580$
73.5M +1.82% $144.95 $142.15
Tesla xStock

TSLAX

Tesla xStock

$356.23

+ 1.096$
70.8M +0.32% $356.99 $354.88
SP500 xStock

SPYX

SP500 xStock

$776.57

+ 1.220$
55.8M +0.16% $777.41 $774.62
NVIDIA xStock

NVDAX

NVIDIA xStock

$231.67

+ 0.9777$
40.5M +0.42% $231.85 $230.63
Nasdaq xStock

QQQX

Nasdaq xStock

$722.34

+ 1.800$
36.4M +0.25% $724.00 $720.69
Alphabet xStock

GOOGLX

Alphabet xStock

$339.34

- 0.1747$
35.0M -0.05% $340.40 $339.07
Sandisk Corporation xStock

SNDKX

Sandisk Corporation xStock

$1,730.97

- 0.01276$
15.9M 0.00% $1,730.99 $1,730.80
Intel xStock

INTCX

Intel xStock

$95.380

- 0.2825$
13.2M -0.30% $97.280 $95.030
Apple xStock

AAPLX

Apple xStock

$322.50

+ 0.8911$
12.8M +0.28% $323.18 $321.67
Coinbase xStock

COINX

Coinbase xStock

$186.21

+ 1.350$
12.2M +0.72% $186.84 $184.55
Robinhood xStock

HOODX

Robinhood xStock

$125.44

+ 4.610$
11.8M +3.77% $127.58 $121.12
Gold xStock

GLDX

Gold xStock

$406.43

- 0.07031$
10.0M -0.03% $407.31 $405.72
Meta xStock

METAX

Meta xStock

$617.41

+ 2.970$
9.5M +0.49% $617.60 $614.58
Amazon xStock

AMZNX

Amazon xStock

$259.63

+ 0.4782$
8.0M +0.18% $260.15 $258.91
Marvell xStock

MRVLX

Marvell xStock

$218.30

- 0.006312$
7.5M 0.00% $221.46 $218.28
Microsoft xStock

MSFTX

Microsoft xStock

$502.98

+ 1.500$
7.0M +0.30% $508.24 $501.06
Broadcom xStock

AVGOX

Broadcom xStock

$363.70

+ 4.210$
5.3M +1.17% $368.08 $358.60
AMD xStock

AMDX

AMD xStock

$478.32

+ 2.970$
4.5M +0.63% $479.73 $472.74
TQQQ xStock

TQQQX

TQQQ xStock

$71.440

+ 0.0004088$
4.0M +0.00% $71.440 $71.440
TSMC xStock

TSMX

TSMC xStock

$418.20

+ 23.170$
3.6M +5.86% $769.01 $409.98
Bitmine xStock

BMNRX

Bitmine xStock

$30.770

- 0$
3.1M -- $32.440 $23.720
Oracle xStock

ORCLX

Oracle xStock

$158.21

+ 0.2121$
2.8M +0.13% $161.43 $155.11
Palantir xStock

PLTRX

Palantir xStock

$174.13

- 3.741$
2.1M -1.47% $209.75 $172.22
Vanguard xStock

VTIX

Vanguard xStock

$385.57

+ 1.140$
1.8M +0.30% $385.73 $382.56
Berkshire Hathaway xStock

BRK.BX

Berkshire Hathaway xStock

$505.46

- 2.321$
1.6M -0.46% $507.90 $500.65
McDonald's xStock

MCDX

McDonald's xStock

$278.33

+ 15.560$
1.5M +5.93% $292.91 $262.60
Netflix xStock

NFLXX

Netflix xStock

$79.900

- 0$
1.3M -- $79.900 $79.890
iShares Silver Trust xStock

SLVX

iShares Silver Trust xStock

$59.520

- 0$
1.2M -- $59.520 $59.520
Chevron xStock

CVXX

Chevron xStock

$216.45

- 0$
1.2M -- $216.47 $216.15
International Business Machines xStock

IBMX

International Business Machines xStock

$234.34

- 0$
1.0M -- $0 $0
Gamestop xStock

GMEX

Gamestop xStock

$19.640

+ 0.4623$
1.0M +2.41% $22.880 $18.840
DFDV xStock

DFDVX

DFDV xStock

$5.920

+ 0.1971$
993.1K +3.44% $5.960 $5.650
Coca-Cola xStock

KOX

Coca-Cola xStock

$90.670

+ 2.050$
896.8K +2.31% $114.13 $88.360
Eli Lilly xStock

LLYX

Eli Lilly xStock

$1,145.49

+ 1.560$
890.4K +0.14% $1,153.46 $1,144.01
CrowdStrike xStock

CRWDX

CrowdStrike xStock

$217.29

- 0$
797.5K -- $0 $0
Exxon Mobil xStock

XOMX

Exxon Mobil xStock

$166.32

+ 0.4739$
761.2K +0.29% $166.33 $162.93
Cisco xStock

CSCOX

Cisco xStock

$106.16

- 3.185$
685.9K -2.91% $109.90 $106.16
ASML xStock

ASMLX

ASML xStock

$1,656.56

- 0$
679.4K -- $0 $0
KRAQ xStock

KRAQX

KRAQ xStock

$10.190

- 0$
662.8K -- $0 $0
AppLovin xStock

APPX

AppLovin xStock

$315.78

- 0$
660.3K -- $0 $0
Russell 2000 xStock

IWMX

Russell 2000 xStock

$299.50

- 0$
619.0K -- $0 $0
Salesforce xStock

CRMX

Salesforce xStock

$258.37

- 0$
606.7K -- $0 $0
TON xStock

TONXX

TON xStock

$3.270

- 0$
570.3K -- $0 $0
Energy Select Sector SPDR Fund xStock

XLEX

Energy Select Sector SPDR Fund xStock

$63.810

- 0$
551.8K -- $0 $0
Novo Nordisk xStock

NVOX

Novo Nordisk xStock

$46.410

- 2.320$
536.9K -4.76% $48.880 $46.400
Johnson & Johnson xStock

JNJX

Johnson & Johnson xStock

$275.56

- 0$
508.9K -- $0 $0
Visa xStock

VX

Visa xStock

$383.66

+ 0.1932$
486.0K +0.05% $387.48 $383.47
UnitedHealth xStock

UNHX

UnitedHealth xStock

$389.38

- 3.942$
486.0K -1.00% $395.63 $389.36

Showing 1 to 50 of 97 items

Trending Coins

Top Crypto Learning Articles & Blog

Notifications Login to see
Today

No Notifications