Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Tether (USDT), USDC (USDC), USDS (USDS). This page lists page 1 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
44
Market Dominance
Bitcoin (BTC)
58.40% $1.6T
Ethereum (ETH)
10.28% $284.0B
DeFi
4.11% $115.2B
Others
27.20%
-0.68%
164.89
0%
Volume
1.42%
30.84
0%
Volume
-0.62%
27.96
0%
Volume
-0.55%
3.20
0%
Volume
-2.73%
20.44
0%
Volume
-2.19%
2.00
0%
Volume
-0.06%
0.87
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
CYPH +11442.83% |
$0.001270 | $170.1K |
LOBO +1736.35% |
$0.001502 | $31.5M |
UNCOMMONGOODS +728.20% |
$0.1034 | $16.9M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
![Dypius [OLD] (dyp)](https://coinfolytics.com/filesystem/images/coins/defi-yield-protocol/defi-yield-protocol_64.png){kind=small}
DYP -90.08% |
$0.002082 | $32.4K |
RISE -89.63% |
$0.000000194 | $13.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9991 +$0.00001374 |
$183.5B | +0.00% | $0.9995 | $0.9988 | ||
|
$0.9996 -$0.0001283 |
$72.6B | -0.01% | $1.002 | $0.9982 | ||
|
$1.000 +$0.00004900 |
$10.2B | +0.00% | $1.002 | $0.9990 | ||
|
$0.9996 +$0.0001029 |
$4.7B | +0.01% | $0.9999 | $0.9990 | ||
|
$1.000 +$0.0001371 |
$4.5B | +0.01% | $1.001 | $0.9986 |
No 7d data
|
|
|
$1.000 +$0.00001699 |
$3.1B | +0.00% | $1.000 | $0.9997 | ||
|
$1.000 -$0.00009659 |
$2.8B | -0.01% | $1.002 | $0.9989 | ||
|
$1.000 +$0.00002587 |
$2.4B | +0.00% | $1.001 | $0.9999 | ||
|
$0.9983 -$0.0002404 |
$697.8M | -0.02% | $0.9993 | $0.9977 | ||
|
$0.9988 -$0.0002301 |
$541.5M | -0.02% | $0.9995 | $0.9977 | ||
|
$0.9987 -$0.0001338 |
$494.1M | -0.01% | $0.9999 | $0.9975 | ||
|
$0.9990 +$0.00004542 |
$470.2M | +0.00% | $1.000 | $0.9963 | ||
|
$0.01173 +$0.00009464 |
$460.2M | +0.81% | $0.01173 | $0.01163 | ||
|
$0.9970 -$0.00006476 |
$315.0M | -0.01% | $0.9991 | $0.9967 | ||
|
$0.9999 +$0.00007864 |
$249.9M | +0.01% | $1.000 | $0.9992 | ||
|
$0.9988 +$0.0003904 |
$219.0M | +0.04% | $1.001 | $0.9946 | ||
|
$0.9912 +$0.00008403 |
$217.4M | +0.01% | $0.9968 | $0.9856 |
No 7d data
|
|
|
$1.120 +$0.0008398 |
$189.7M | +0.08% | $1.130 | $1.111 | ||
|
$0.9990 +$0.00009823 |
$186.2M | +0.01% | $0.9996 | $0.9986 | ||
|
$0.9989 -$0.00005724 |
$183.1M | -0.01% | $0.9991 | $0.9982 | ||
|
$0.006348 +$0.00002587 |
$135.1M | +0.41% | $0.006396 | $0.006114 |
No 7d data
|
|
|
$1.000 +$0.000004218 |
$103.9M | +0.00% | $1.001 | $0.9995 | ||
|
$0.9993 -$0.0004451 |
$91.8M | -0.04% | $1.001 | $0.9991 | ||
|
$0.7445 +$0.007260 |
$83.1M | +0.98% | $0.7468 | $0.7220 |
No 7d data
|
|
|
$0.9990 +$0.001250 |
$80.0M | +0.13% | $1.001 | $0.9974 | ||
|
$0.9924 +$0.00004579 |
$75.7M | +0.00% | $0.9993 | $0.9912 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$0.9981 +$0.0005473 |
$73.8M | +0.05% | $0.9985 | $0.9954 | ||
|
$0.1999 +$0.000008584 |
$73.7M | +0.00% | $0.2001 | $0.1959 | ||
|
$4.130 -- |
$62.0M | -- | $4.130 | $0 | ||
|
$0.2011 +$0.00004057 |
$54.8M | +0.02% | $0.2011 | $0.1965 | ||
|
$1.210 -$0.001810 |
$47.7M | -0.15% | $1.213 | $1.200 | ||
|
$1.217 +$0.00005042 |
$37.9M | +0.00% | $1.220 | $1.210 | ||
|
$0.9986 +$0.00005201 |
$36.2M | +0.01% | $1.001 | $0.9978 | ||
|
$0.9998 -$0.0002788 |
$34.5M | -0.03% | $1.002 | $0.9943 | ||
|
$1.001 -$0.001394 |
$34.5M | -0.14% | $1.008 | $0.9853 | ||
|
$0.9991 +$0.00006353 |
$32.3M | +0.01% | $0.9995 | $0.9987 | ||
|
$1.122 +$0.0008154 |
$31.5M | +0.07% | $1.130 | $1.110 | ||
|
$0.005124 +$0.0001480 |
$28.6M | +2.97% | $0.005444 | $0.004649 | ||
|
$1.337 +$0.0003827 |
$26.7M | +0.03% | $1.339 | $1.318 | ||
|
$1.006 +$0.0004221 |
$26.1M | +0.04% | $1.011 | $0.9959 | ||
|
$0.9988 +$0.0001369 |
$23.4M | +0.01% | $1.004 | $0.9895 | ||
|
$0.9953 -$0.001323 |
$22.9M | -0.13% | $1.004 | $0.9921 | ||
|
$0.9989 -$0.00008289 |
$21.4M | -0.01% | $0.9996 | $0.9986 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9938 +$0.008930 |
$13.6M | +0.91% | $1.010 | $0.9823 | ||
|
$0.7821 +$0.00002661 |
$13.1M | +0.00% | $0.7834 | $0.7773 |
No 7d data
|
|
|
$0.9986 +$0.000004747 |
$12.5M | +0.00% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9950 -$0.00003631 |
$11.8M | +0.00% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9944 -$0.001997 |
$10.0M | -0.20% | $1.065 | $0.9796 |
No 7d data
|
Showing 1 to 50 of 123 items
.png)
Trending Coins
.png)
Trending News & Crypto World
SEC Approves Leveraged Bitcoin and Ethereum Funds for Trading. But Are These ETFs Worth Buying?
Mastermind Behind Rs 92 Lakh Social Media Scam Arrested in Bhadrak; Linked to Chinese Cyber Network
Foreign media on Kazakhstan: Secretary Rubio’s Meeting with Kazakh Foreign Minister Tileuberdi; Kazakhstan joins race to host UEFA Futsal Euro 2030
Remembering the Big Bang, forty years on