Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Rupiah Token (IDRT), Kyrgyz Som Stablecoin (KGST), Anzen USDz (USDZ). This page lists page 2 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
42
Market Dominance
Bitcoin (BTC)
57.78% $1.6T
Ethereum (ETH)
10.18% $281.2B
DeFi
4.11% $115.2B
Others
27.93%
2.3%
59.5
0%
Volume
3.49%
37.28
0%
Volume
-0.62%
26.73
0%
Volume
4.66%
10.32
0%
Volume
-0.32%
17.35
0%
Volume
-0.7%
2.13
0%
Volume
12.57%
8.15
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
EVOP +3955.08% |
$0.001086 | $1.1M |
LOBO +3192.36% |
$0.001500 | $31.5M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
SLVX -92.98% |
$51.768 | $1.7M |
RISE -89.63% |
$0.000000194 | $13.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.01122 +$0.00001334 |
$8.4M | +0.12% | $0.01136 | $0.01119 | ||
|
$0.9713 +$0.0009301 |
$7.3M | +0.10% | $0.9798 | $0.9698 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.000 -$0.005344 |
$6.8M | -0.53% | $1.012 | $0.9771 | ||
|
$1.121 +$0.003521 |
$6.6M | +0.32% | $1.138 | $0.9708 |
No 7d data
|
|
|
$0.9978 -$0.0009723 |
$6.1M | -0.10% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.1479 +$0.0002109 |
$5.8M | +0.14% | $0.1514 | $0.1431 |
No 7d data
|
|
|
$0.7045 +$0.0006189 |
$5.4M | +0.09% | $0.7072 | $0.6846 |
No 7d data
|
|
|
$0.005699 -$0.0001266 |
$5.3M | -2.17% | $0.006708 | $0.005699 |
No 7d data
|
|
|
$0.9976 -$0.003501 |
$5.2M | -0.35% | $1.002 | $0.9955 |
No 7d data
|
|
|
$1.203 +$0.002114 |
$4.9M | +0.18% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.05929 +$0.0003665 |
$4.5M | +0.62% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$0.9949 -$0.004874 |
$4.0M | -0.49% | $1.027 | $0.9825 |
No 7d data
|
|
|
$0.6999 -$0.0008944 |
$3.8M | -0.13% | $0.7027 | $0.6968 |
No 7d data
|
|
|
$0.9993 -$0.0002265 |
$3.7M | -0.02% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.1968 -$0.001521 |
$3.2M | -0.77% | $0.2007 | $0.1961 |
No 7d data
|
|
|
$0.6997 -$0.0006250 |
$3.2M | -0.09% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9881 -$0.003237 |
$3.2M | -0.33% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.02036 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05342 +$0.00001933 |
$2.9M | +0.04% | $0.05467 | $0.05310 |
No 7d data
|
|
|
$0.0007255 +$0.000000355 |
$2.7M | +0.05% | $0.0007366 | $0.0007201 |
No 7d data
|
|
|
$0.9969 -$0.0005080 |
$2.5M | -0.05% | $0.9994 | $0.9962 |
No 7d data
|
|
|
$1.012 +$0.0004367 |
$2.0M | +0.04% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9975 -$0.0002082 |
$2.0M | -0.02% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.120 -$0.0009025 |
$1.8M | -0.08% | $1.122 | $1.118 | ||
|
$0.9989 -$0.00007875 |
$1.1M | -0.01% | $1.001 | $0.9942 | ||
|
$0.005067 +$0.00004512 |
$1.1M | +0.90% | $0.005254 | $0.004893 |
No 7d data
|
|
|
$1.001 -$0.007023 |
$1.1M | -0.70% | $2.518 | $0.7797 |
No 7d data
|
|
|
$0.00005537 -$0.000000127 |
$1.0M | -0.23% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7107 +$0.002234 |
$982.1K | +0.32% | $0.7158 | $0.6936 |
No 7d data
|
|
|
$0.7092 +$0.009798 |
$942.9K | +1.40% | $0.7140 | $0.6903 |
No 7d data
|
|
|
$0.9990 -$0.00008880 |
$867.7K | -0.01% | $1.003 | $0.9957 |
No 7d data
|
|
|
$0.9977 +$0.0006534 |
$846.6K | +0.07% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09288 -$0.002883 |
$741.1K | -3.01% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$1.342 -$0.001518 |
$680.1K | -0.11% | $1.344 | $1.320 |
No 7d data
|
|
|
$0.05396 -$0.0004744 |
$667.1K | -0.87% | $0.05559 | $0.05344 |
No 7d data
|
|
|
$0.0003154 +$0.000000407 |
$435.5K | +0.13% | $0.0003174 | $0.0003085 |
No 7d data
|
|
|
$0.9994 -$0.0005127 |
$401.5K | -0.05% | $1.011 | $0.9882 |
No 7d data
|
|
|
$1.121 -- |
$362.1K | -- | $1.138 | $1.110 |
No 7d data
|
|
|
$0.9988 -$0.001111 |
$341.1K | -0.11% | $1.006 | $0.9948 |
No 7d data
|
|
|
$0.9990 +$0.003327 |
$308.9K | +0.33% | $1.110 | $0.9626 | ||
|
$0.9976 -$0.001555 |
$244.6K | -0.16% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
Showing 51 to 100 of 123 items
.png)
Trending Coins
.png)
