Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Rupiah Token (IDRT), Kyrgyz Som Stablecoin (KGST), Anzen USDz (USDZ). This page lists page 2 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
44
Market Dominance
Bitcoin (BTC)
58.29% $1.6T
Ethereum (ETH)
10.27% $283.6B
DeFi
4.11% $115.2B
Others
27.33%
2.3%
90
0%
Volume
3.49%
43.35
0%
Volume
1.43%
31.34
0%
Volume
5.32%
10.32
0%
Volume
-0.33%
14.91
0%
Volume
-0.7%
2.12
0%
Volume
12.58%
8.30
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
EVOP +4362.16% |
$0.04855 | $49.1M |
LOBO +3169.96% |
$0.001500 | $31.5M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
PEP -93.05% |
$0.000004414 | $4.4K |
HEGG -92.29% |
$0.007826 | $6.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.01120 -$0.00001832 |
$8.4M | -0.16% | $0.01136 | $0.01119 | ||
|
$0.9729 +$0.001562 |
$7.3M | +0.16% | $0.9798 | $0.9698 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.002 +$0.005205 |
$6.8M | +0.52% | $1.012 | $0.9771 | ||
|
$1.120 +$0.002547 |
$6.6M | +0.23% | $1.138 | $0.9708 |
No 7d data
|
|
|
$0.9996 -$0.0008457 |
$6.2M | -0.08% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.1497 +$0.0006040 |
$5.9M | +0.41% | $0.1514 | $0.1431 |
No 7d data
|
|
|
$0.005825 +$0.000006370 |
$5.4M | +0.11% | $0.006708 | $0.005686 |
No 7d data
|
|
|
$0.7037 -$0.0001106 |
$5.4M | -0.02% | $0.7072 | $0.6846 |
No 7d data
|
|
|
$0.9976 -$0.003572 |
$5.2M | -0.36% | $1.002 | $0.9955 |
No 7d data
|
|
|
$1.212 +$0.002485 |
$4.9M | +0.21% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.05975 +$0.0001541 |
$4.5M | +0.26% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$1.007 +$0.007622 |
$4.0M | +0.76% | $1.027 | $0.9825 |
No 7d data
|
|
|
$0.6999 +$0.0002818 |
$3.8M | +0.04% | $0.7027 | $0.6968 |
No 7d data
|
|
|
$0.9995 -$0.0002762 |
$3.7M | -0.03% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.7003 +$0.00002382 |
$3.2M | +0.00% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9885 -$0.002143 |
$3.2M | -0.22% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.1920 -$0.005939 |
$3.2M | -3.00% | $0.2007 | $0.1920 |
No 7d data
|
|
|
$0.02036 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05342 -$0.0001464 |
$2.9M | -0.27% | $0.05467 | $0.05310 |
No 7d data
|
|
|
$0.0007257 +$0.000001320 |
$2.7M | +0.18% | $0.0007366 | $0.0007201 |
No 7d data
|
|
|
$0.9969 +$0.0001188 |
$2.5M | +0.01% | $0.9994 | $0.9958 |
No 7d data
|
|
|
$1.012 -$0.0004044 |
$2.0M | -0.04% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9979 -$0.0003421 |
$2.0M | -0.03% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.120 -$0.001243 |
$1.8M | -0.11% | $1.122 | $1.118 | ||
|
$0.9990 +$0.0001656 |
$1.1M | +0.02% | $1.001 | $0.9942 | ||
|
$0.005089 +$0.00004147 |
$1.1M | +0.82% | $0.005254 | $0.004893 |
No 7d data
|
|
|
$1.003 +$0.01237 |
$1.1M | +1.25% | $2.518 | $0.7797 |
No 7d data
|
|
|
$0.00005521 -$0.000000072 |
$1.0M | -0.13% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7170 +$0.001239 |
$990.9K | +0.17% | $0.7170 | $0.6936 |
No 7d data
|
|
|
$0.7095 +$0.01017 |
$943.3K | +1.45% | $0.7140 | $0.6903 |
No 7d data
|
|
|
$0.9990 -$0.0001471 |
$867.7K | -0.01% | $1.003 | $0.9957 |
No 7d data
|
|
|
$0.9983 +$0.000009252 |
$847.2K | +0.00% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09328 -$0.0001136 |
$744.3K | -0.12% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$1.340 -$0.003400 |
$679.2K | -0.25% | $1.344 | $1.320 |
No 7d data
|
|
|
$0.05420 -$0.00002358 |
$670.1K | -0.04% | $0.05559 | $0.05344 |
No 7d data
|
|
|
$0.0003158 +$0.000000717 |
$436.0K | +0.23% | $0.0003174 | $0.0003085 |
No 7d data
|
|
|
$0.9962 -$0.003621 |
$400.2K | -0.36% | $1.011 | $0.9882 |
No 7d data
|
|
|
$1.121 -- |
$362.1K | -- | $1.138 | $1.110 |
No 7d data
|
|
|
$1.000 -$0.002217 |
$341.5K | -0.22% | $1.006 | $0.9948 |
No 7d data
|
|
|
$0.9907 -$0.004799 |
$306.3K | -0.48% | $1.110 | $0.9626 | ||
|
$0.9980 -$0.001178 |
$244.7K | -0.12% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
Showing 51 to 100 of 123 items
.png)
Trending Coins
.png)
