Today's Live Infrastructure Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 334 Infrastructure coins, led by Portal to Bitcoin (PTB), RingDAO (RING), Streamr (DATA). This page lists page 5 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.64% $1.6T
Ethereum (ETH)
10.46% $288.9B
DeFi
4.11% $115.2B
Others
26.79%
0%
60.62
0%
Volume
0%
1044.34
0%
Volume
3.26%
30.19
0%
Volume
0%
15.42
0%
Volume
0.44%
14.98
0%
Volume
-4.09%
0
0%
Volume
5.26%
2.99
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
BMT +1499.77% |
$0.000001523 | $38.5K |
VLX +480.86% |
$0.00004916 | $140.9K |
RFOX +267.15% |
$0.0004817 | $929.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
EVOP -97.87% |
$0.001047 | $1.1M |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.0002488 -$0.00009484 |
$515.3K | -27.60% | $0.0008142 | $0.0002245 |
No 7d data
|
|
|
$0.0002800 +$0.000000653 |
$478.3K | +0.23% | $0.0002882 | $0.0002653 |
No 7d data
|
|
|
$0.0003524 +$0.00002283 |
$473.1K | +6.93% | $0.0003524 | $0.0002658 |
No 7d data
|
|
|
$0.0004382 -$0.000004984 |
$469.2K | -1.12% | $0.0004792 | $0.0004371 |
No 7d data
|
|
|
$0.003032 +$0.0002145 |
$449.3K | +7.61% | $0.004171 | $0.002525 |
No 7d data
|
|
|
$0.001501 -$0.00006495 |
$447.6K | -4.15% | $0.001683 | $0.001485 |
No 7d data
|
|
|
$0.0004163 -$0.00001320 |
$416.3K | -3.07% | $0.0006405 | $0.0004151 |
No 7d data
|
|
|
$0.0008696 -$0.00001539 |
$400.9K | -1.74% | $0.0009532 | $0.0008696 |
No 7d data
|
|
|
$0.8264 -$0.02239 |
$400.0K | -2.64% | $0.9248 | $0.8260 |
No 7d data
|
|
|
$0.0005845 +$0.000002311 |
$390.3K | +0.40% | $0.0009994 | $0.0004871 |
No 7d data
|
|
|
$0.005489 -$0.0001844 |
$362.6K | -3.25% | $0.01031 | $0.005489 |
No 7d data
|
|
|
$0.01501 -- |
$360.7K | -- | $0.01501 | $0 |
No 7d data
|
|
|
$0.00003408 -$0.000002297 |
$346.0K | -6.31% | $0.00005278 | $0.00003391 |
No 7d data
|
|
|
$0.0003983 -$0.00003024 |
$324.0K | -7.06% | $0.0004823 | $0.0003335 |
No 7d data
|
|
|
$0.0003102 -$0.0002030 |
$306.2K | -39.55% | $0.001499 | $0 |
No 7d data
|
|
|
$0.007356 -$0.0002582 |
$298.6K | -3.39% | $0.009298 | $0.007126 |
No 7d data
|
|
|
$0.5630 -$0.02227 |
$260.4K | -3.81% | $0.6049 | $0.5589 |
No 7d data
|
|
|
$0.0008755 -$0.00002234 |
$241.9K | -2.49% | $0.001004 | $0.0008755 |
No 7d data
|
|
|
$0.00004810 -- |
$240.2K | -- | - | - |
No 7d data
|
|
|
$0.002338 -$0.00008957 |
$233.8K | -3.69% | $0.002703 | $0.002338 |
No 7d data
|
|
|
$0.00004100 -$0.000000540 |
$233.2K | -1.30% | $0.00006222 | $0.00004100 |
No 7d data
|
|
|
$0.004361 -$0.00001525 |
$211.3K | -0.35% | $0.004974 | $0.004345 |
No 7d data
|
|
|
$0.0007988 -$0.000003540 |
$187.8K | -0.44% | $0.0008693 | $0.0006167 |
No 7d data
|
|
|
$0.001770 -$0.00003248 |
$176.9K | -1.80% | $0.002016 | $0.001770 |
No 7d data
|
|
|
$0.00001621 -$0.000001919 |
$164.8K | -10.59% | $0.00002962 | $0.00001621 |
No 7d data
|
|
|
$0.0001639 -$0.000004339 |
$163.9K | -2.58% | $0.0001859 | $0.0001610 |
No 7d data
|
|
|
$0.0005941 -- |
$161.4K | -- | $0.0007020 | $0 |
No 7d data
|
|
|
$0.0008596 -$0.00001581 |
$152.6K | -1.81% | $0.0008984 | $0.0008472 |
No 7d data
|
|
|
$0.0004473 +$0.00001436 |
$151.8K | +3.32% | $0.0008393 | $0.0004461 |
No 7d data
|
|
|
$0.03451 -$0.0006120 |
$148.0K | -1.74% | $0.03844 | $0.03334 |
No 7d data
|
|
|
$0.00007622 -$0.000002080 |
$146.3K | -2.66% | $0.0002602 | $0.00006815 |
No 7d data
|
|
|
$0.0001387 -$0.000005152 |
$138.6K | -3.58% | $0.0001618 | $0.0001293 |
No 7d data
|
|
|
$0.0008704 -$0.00007010 |
$130.6K | -7.45% | $0.001050 | $0.0008200 |
No 7d data
|
|
|
$0.0005713 -$0.00001216 |
$125.8K | -2.08% | $0.0006404 | $0 |
No 7d data
|
|
|
$0.004986 -$0.00001259 |
$120.2K | -0.25% | $0.008877 | $0.004986 |
No 7d data
|
|
|
$0.0001327 +$0.000001811 |
$118.7K | +1.38% | $0.0001599 | $0.0001075 |
No 7d data
|
|
|
$0.001216 +$0.00002018 |
$107.0K | +1.69% | $0.03598 | $0.001187 |
No 7d data
|
|
|
$0.0003936 -$0.01787 |
$99.8K | -97.85% | $0.02149 | $0.0003713 |
No 7d data
|
|
|
$0.0002799 -$0.0001657 |
$95.3K | -37.18% | $0.0005114 | $0 |
No 7d data
|
|
|
$0.001166 -$0.00003603 |
$95.2K | -3.00% | $0.001377 | $0.001156 |
No 7d data
|
|
|
$0.0007526 -$0.00002207 |
$93.2K | -2.85% | $0.001158 | $0.0007526 |
No 7d data
|
|
|
$0.0003040 -$0.000009779 |
$89.1K | -3.12% | $0.0003730 | $0.0002376 |
No 7d data
|
|
|
$0.00009238 -- |
$83.7K | -- | $0.00009238 | $0 |
No 7d data
|
|
|
$0.0008494 -$0.00007387 |
$76.7K | -8.00% | $0.001381 | $0.0008494 |
No 7d data
|
|
|
$0.0002377 -- |
$73.7K | -- | $0.0002551 | $0 |
No 7d data
|
|
|
$0.00005475 -$0.000002075 |
$68.1K | -3.65% | $0.0001104 | $0.00005202 |
No 7d data
|
|
|
$0.0001950 -- |
$65.1K | -- | $0.0002147 | $0 |
No 7d data
|
|
|
$0.0001392 -$0.00008328 |
$65.0K | -37.44% | $0.0005942 | $0.0001234 |
No 7d data
|
|
|
$0.00005004 -$0.000003955 |
$65.0K | -7.33% | $0.00006161 | $0.00003610 |
No 7d data
|
|
|
$0.00006494 -- |
$64.9K | -- | $0.00007441 | $0 |
No 7d data
|
Showing 201 to 250 of 334 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Bitcoin hovers near $80,000 and Ethereum at $2,370 as macro uncertainty and weak institutional flows weigh on crypto markets
If History Is Any Guide, This Cryptocurrency Is About to Go Parabolic in 2027
Argentina drops investigation into President Milei over crypto fraud
Robinhood Is Quietly Building 13 Businesses at Once. Here's Why It Matters.