Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 54 Near Protocol Ecosystem coins, led by Tether (USDT), USDC (USDC), Zcash (ZEC). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.78% $1.7T
Ethereum (ETH)
10.69% $295.3B
DeFi
4.17% $119.8B
Others
25.36%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.16%
42.53
0%
Volume
-0.17%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01629 | $16.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.08% |
$0.0001893 | $189.3K |
BACKERS +588.88% |
$0.0002034 | $195.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.73% |
$0.0001337 | $33.4K |
WADDLESLIV -98.89% |
$0.00001212 | $10.8K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.000009698 | $8.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9991 +$0.00006621 |
$183.5B | +0.01% | $0.9995 | $0.9988 | ||
|
$0.9996 +$0.0001769 |
$72.6B | +0.02% | $1.002 | $0.9982 | ||
|
$1,270.82 -$2.83 |
$21.7B | -0.22% | $1,364.07 | $1,052.04 | ||
|
$12.084 -$0.2901 |
$9.3B | -2.34% | $12.785 | $11.549 | ||
|
$4.989 -$0.1830 |
$6.5B | -3.54% | $5.430 | $4.643 | ||
|
$7.088 -$0.4787 |
$4.4B | -6.33% | $7.713 | $6.825 | ||
|
$148.20 -$8.32 |
$2.3B | -5.31% | $165.35 | $146.22 | ||
|
$0.1782 -$0.01067 |
$266.8M | -5.65% | $0.2225 | $0.1670 | ||
|
$0.02372 -$0.0007683 |
$259.6M | -3.14% | $0.02602 | $0.02276 | ||
|
$25.154 -$0.2950 |
$251.6M | -1.16% | $28.513 | $20.692 | ||
|
$0.2176 -$0.007897 |
$126.7M | -3.50% | $0.2309 | $0.2026 | ||
|
$2,163.21 -$75.36 |
$78.0M | -3.37% | $2,357.35 | $2,141.59 | ||
|
$0.0007516 -$0.00006960 |
$67.5M | -8.48% | $0.0009391 | $0.0006390 | ||
|
$0.2161 -$0.009686 |
$61.9M | -4.29% | $0.2398 | $0.2055 | ||
|
$0.05767 -$0.002271 |
$42.9M | -3.79% | $0.06175 | $0.04828 | ||
|
$0.9985 -$0.0005851 |
$36.2M | -0.06% | $1.001 | $0.9978 | ||
|
$0.07008 -$0.003711 |
$28.9M | -5.03% | $0.08647 | $0.06414 | ||
|
$0.2695 -$0.04339 |
$23.6M | -13.87% | $0.3838 | $0.1896 | ||
|
$0.02123 +$0.0001311 |
$21.2M | +0.62% | $0.02244 | $0.01978 | ||
|
$0.01044 -$0.0003986 |
$19.7M | -3.68% | $0.01264 | $0.01038 | ||
|
$0.1351 -$0.002469 |
$14.8M | -1.80% | $0.1508 | $0.1323 |
No 7d data
|
|
|
$0.9990 +$0.003873 |
$13.7M | +0.39% | $1.010 | $0.9823 | ||
|
$0.09081 -$0.004741 |
$8.7M | -4.96% | $0.1045 | $0.08535 |
No 7d data
|
|
|
$0.1216 -$0.0001669 |
$8.5M | -0.14% | $0.1310 | $0.1161 | ||
|
$2.243 +$0.007757 |
$5.7M | +0.35% | $2.700 | $2.164 |
No 7d data
|
|
|
$1.268 -$0.007244 |
$3.0M | -0.57% | $1.366 | $0.9311 |
No 7d data
|
|
|
$0.002792 -$0.0002933 |
$2.8M | -9.51% | $0.002996 | $0.002569 |
No 7d data
|
|
|
$0.0001095 -$0.000009762 |
$1.5M | -8.18% | $0.0001744 | $0.00007082 |
No 7d data
|
|
|
$0.5230 +$0.0008940 |
$1.5M | +0.17% | $0.5230 | $0.4269 |
No 7d data
|
|
|
$0.006005 +$0.0001903 |
$1.2M | +3.27% | $0.007818 | $0.005550 |
No 7d data
|
|
|
$0.1090 +$0.002592 |
$1.1M | +2.44% | $0.1245 | $0.1036 |
No 7d data
|
|
|
$0.001161 -$0.00002529 |
$928.6K | -2.13% | $0.001263 | $0.001054 |
No 7d data
|
|
|
$0.000000011 -$0.00 |
$892.3K | -0.62% | $0.000000020 | $0 |
No 7d data
|
|
|
$0.0008866 +$0.00002894 |
$886.6K | +3.37% | $0.0009422 | $0.0007809 |
No 7d data
|
|
|
$0.3432 -$0.009808 |
$744.8K | -2.78% | $0.3961 | $0.3222 |
No 7d data
|
|
|
$0.002176 -$0.0007064 |
$666.4K | -24.51% | $0.003180 | $0.001782 |
No 7d data
|
|
|
$0.02583 -- |
$528.0K | -- | $0.02701 | $0.02475 |
No 7d data
|
|
|
$0.0002839 -$0.000007204 |
$283.9K | -2.47% | $0.0003768 | $0.0002490 |
No 7d data
|
|
|
$0.00001820 +$0.000000036 |
$182.0K | +0.20% | $0.00002562 | $0.00001383 |
No 7d data
|
|
|
$0.00004229 +$0.000001206 |
$174.5K | +2.93% | $0.00004447 | $0.00003765 |
No 7d data
|
|
|
$0.1899 +$0.001534 |
$156.0K | +0.81% | $0.3764 | $0.1624 |
No 7d data
|
|
|
$0.0001360 -$0.00003521 |
$136.0K | -20.57% | $0.0003302 | $0.0001344 |
No 7d data
|
|
|
$0.000000216 +$0.00 |
$71.9K | +3.19% | $0.000000260 | $0.000000196 |
No 7d data
|
|
|
$0.0001123 -$0.000000509 |
$56.2K | -0.45% | $0.0001252 | $0.0001122 |
No 7d data
|
|
|
$0.0002239 +$0.000004241 |
$22.4K | +1.93% | $0.0002333 | $0.0002057 |
No 7d data
|
|
|
$0.000000097 -$0.00 |
$9.6K | -5.11% | $0.000000115 | $0.000000093 |
No 7d data
|
|
|
$0.00009386 -- |
$4.5K | -- | - | - |
No 7d data
|
|
|
$0.0006996 -- |
- | -- | $0.0006996 | $0 |
No 7d data
|
|
|
$0.0002801 +$0.00 |
- | +0.00% | $0.0002801 | $0.0002801 |
No 7d data
|
|
|
$0.01153 +$0.0002669 |
- | +2.37% | $0.01232 | $0.01070 |
No 7d data
|
Showing 1 to 50 of 54 items
.png)
.png)
