Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 264 Ondo Tokenized Assets, led by BitGo Holdings (Ondo Tokenized Stock) (BTGOON), ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON), Terawulf (Ondo Tokenized) (WULFON). This page lists page 4 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.57% $1.6T
Ethereum (ETH)
10.34% $285.8B
DeFi
4.11% $115.2B
Others
26.98%
0%
76.27
0%
Volume
0%
33.76
0%
Volume
0%
24.56
0%
Volume
-0.3%
6.36
0%
Volume
0.79%
27.76
0%
Volume
0.8%
0
0%
Volume
0%
1.29
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
SWAY +378.41% |
$0.001044 | $51.7K |
HOOKED +229.03% |
$0.001772 | $1.6M |
SOUNC +213.11% |
$366.48 | $1.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
SATA -91.18% |
$0.001691 | $119.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$5.852 +$0.2574 |
$283.9K | +4.60% | $7.530 | $5.380 |
No 7d data
|
|
|
$40.733 +$0.6088 |
$276.3K | +1.52% | $41.090 | $34.710 |
No 7d data
|
|
|
$11.349 -- |
$274.5K | -- | $13.270 | $11.287 |
No 7d data
|
|
|
$14.727 -$0.7721 |
$253.1K | -4.98% | $20.000 | $14.577 |
No 7d data
|
|
|
$172.99 -$1.94 |
$251.0K | -1.11% | $207.11 | $170.49 |
No 7d data
|
|
|
$33.814 +$0.3694 |
$240.5K | +1.10% | $34.440 | $32.960 |
No 7d data
|
|
|
$40.055 +$0.1706 |
$237.9K | +0.43% | $40.378 | $38.550 |
No 7d data
|
|
|
$8.362 +$0.2131 |
$230.9K | +2.62% | $9.240 | $8.080 |
No 7d data
|
|
|
$93.492 +$1.04 |
$227.1K | +1.13% | $94.550 | $90.100 |
No 7d data
|
|
|
$13.390 -$0.09975 |
$222.5K | -0.74% | $15.070 | $13.192 |
No 7d data
|
|
|
$228.64 -$4.74 |
$215.4K | -2.03% | $303.99 | $228.41 |
No 7d data
|
|
|
$94.691 +$0.07506 |
$207.7K | +0.08% | $95.299 | $91.150 |
No 7d data
|
|
|
$3.302 -$0.007079 |
$207.5K | -0.21% | $3.570 | $3.246 |
No 7d data
|
|
|
$6.119 +$0.01983 |
$203.9K | +0.33% | $6.790 | $5.880 |
No 7d data
|
|
|
$186.25 +$0.3791 |
$198.9K | +0.20% | $186.25 | $174.54 |
No 7d data
|
|
|
$228.96 +$0.1528 |
$192.5K | +0.07% | $231.27 | $220.94 |
No 7d data
|
|
|
$7.030 -$0.1345 |
$176.4K | -1.88% | $9.250 | $7.019 |
No 7d data
|
|
|
$17.415 -$0.7426 |
$174.0K | -4.09% | $19.090 | $17.415 |
No 7d data
|
|
|
$18.110 -$0.6020 |
$168.6K | -3.22% | $22.640 | $17.745 |
No 7d data
|
|
|
$205.96 +$4.07 |
$162.3K | +2.01% | $252.95 | $186.30 |
No 7d data
|
|
|
$11.530 +$0.1491 |
$131.2K | +1.31% | $13.160 | $11.265 |
No 7d data
|
|
|
$64.787 -$0.6060 |
$121.9K | -0.93% | $65.432 | $60.948 |
No 7d data
|
|
|
$7.953 -$0.2444 |
$118.6K | -2.98% | $11.480 | $7.930 |
No 7d data
|
|
|
$11.109 -$0.06578 |
$107.5K | -0.59% | $11.900 | $11.090 |
No 7d data
|
|
|
$627.95 -$21.40 |
$101.9K | -3.30% | $753.38 | $616.82 |
No 7d data
|
|
|
$10.560 +$0.2687 |
$100.8K | +2.61% | $12.480 | $10.310 |
No 7d data
|
|
|
$9.574 +$0.003467 |
$90.1K | +0.04% | $11.470 | $9.547 |
No 7d data
|
|
|
$1,466.99 -$27.67 |
$84.5K | -1.85% | $1,875.23 | $1,462.40 |
No 7d data
|
|
|
$2.803 -$0.02367 |
$78.5K | -0.84% | $3.016 | $2.795 |
No 7d data
|
|
|
$2.906 -$0.05136 |
$72.9K | -1.74% | $3.110 | $2.860 |
No 7d data
|
|
|
$23.155 +$0.09706 |
$67.1K | +0.42% | $25.290 | $22.810 |
No 7d data
|
|
|
$23.009 -$1.41 |
$65.4K | -5.77% | $27.350 | $23.009 |
No 7d data
|
|
|
$72.467 -$0.2924 |
$65.1K | -0.40% | $77.040 | $71.820 |
No 7d data
|
|
|
$192.73 -$3.55 |
$63.7K | -1.81% | $197.65 | $185.17 |
No 7d data
|
|
|
$20.195 +$0.2611 |
$63.2K | +1.31% | $20.520 | $19.640 |
No 7d data
|
|
|
$94.456 +$0.6567 |
$61.2K | +0.70% | $99.230 | $93.493 |
No 7d data
|
|
|
$43.059 +$0.9523 |
$60.8K | +2.26% | $44.000 | $41.900 |
No 7d data
|
|
|
$6.573 -$0.07444 |
$53.7K | -1.12% | $6.980 | $6.233 |
No 7d data
|
|
|
$11.792 -$0.1220 |
$43.1K | -1.02% | $13.480 | $11.792 |
No 7d data
|
|
|
$82.922 -$0.1864 |
$37.6K | -0.22% | $83.513 | $78.370 |
No 7d data
|
|
|
$328.70 +$1.26 |
$35.1K | +0.38% | $384.06 | $327.44 |
No 7d data
|
|
|
$153.58 -$0.8449 |
$34.7K | -0.55% | $154.42 | $142.03 |
No 7d data
|
|
|
$7.362 -$0.1355 |
$34.6K | -1.81% | $8.410 | $7.330 |
No 7d data
|
|
|
$241.02 +$0.1449 |
$33.0K | +0.06% | $241.26 | $212.69 |
No 7d data
|
|
|
$553.46 +$3.31 |
$32.3K | +0.60% | $555.81 | $483.19 |
No 7d data
|
|
|
$66.072 +$0.2448 |
$31.4K | +0.37% | $73.060 | $64.780 |
No 7d data
|
|
|
$51.440 -$0.1777 |
$30.1K | -0.34% | $52.210 | $51.310 |
No 7d data
|
|
|
$106.58 +$0.8045 |
$27.7K | +0.76% | $110.55 | $98.596 |
No 7d data
|
|
|
$149.16 -$6.23 |
$24.8K | -4.01% | $164.05 | $148.66 |
No 7d data
|
|
|
$46.870 +$0.7447 |
$24.5K | +1.61% | $48.580 | $46.125 |
No 7d data
|
Showing 151 to 200 of 264 items
.png)
Trending Coins
.png)
