Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 264 Ondo Tokenized Assets, led by Home Depot (Ondo Tokenized Stock) (HDON), Bank of America (Ondo Tokenized Stock) (BACON), Plug Power (Ondo Tokenized) (PLUGON). This page lists page 5 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
57.82% $1.6T
Ethereum (ETH)
10.15% $280.5B
DeFi
4.11% $115.2B
Others
27.92%
-0.05%
105.62
0%
Volume
-0.01%
26.86
0%
Volume
6.75%
27.98
0%
Volume
-0.2%
7.84
0%
Volume
3.06%
22.53
0%
Volume
-0.72%
0
0%
Volume
5.26%
1.73
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
![Dypius [OLD] (dyp)](https://coinfolytics.com/filesystem/images/coins/defi-yield-protocol/defi-yield-protocol_64.png){kind=small}
DYP +888.11% |
$0.002097 | $32.6K |
SWAY +331.82% |
$0.0009420 | $46.6K |
BABY +260.02% |
$0.02417 | $24.2M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
$HEY -91.18% |
$0.000003067 | $3.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$325.49 -$4.45 |
$23.8K | -1.35% | $334.06 | $292.94 |
No 7d data
|
|
|
$50.939 -$0.5254 |
$23.8K | -1.02% | $54.140 | $49.830 |
No 7d data
|
|
|
$1.369 -$0.008874 |
$22.3K | -0.64% | $1.620 | $1.345 |
No 7d data
|
|
|
$15.366 -$0.07112 |
$20.9K | -0.46% | $16.870 | $15.110 |
No 7d data
|
|
|
$71.440 +$1.90 |
$20.5K | +2.73% | $71.470 | $63.973 |
No 7d data
|
|
|
$3.898 +$0.1436 |
$20.1K | +3.83% | $4.540 | $3.773 |
No 7d data
|
|
|
$3.007 +$0.04615 |
$18.1K | +1.56% | $3.226 | $2.839 |
No 7d data
|
|
|
$6.335 -$0.1861 |
$17.9K | -2.85% | $6.590 | $5.980 |
No 7d data
|
|
|
$147.84 -$0.6619 |
$16.3K | -0.45% | $154.45 | $143.56 |
No 7d data
|
|
|
$188.92 -$1.38 |
$15.6K | -0.72% | $214.71 | $188.27 |
No 7d data
|
|
|
$11.174 -$0.08915 |
$15.5K | -0.79% | $12.640 | $10.976 |
No 7d data
|
|
|
$692.17 -$13.17 |
$15.2K | -1.87% | $788.47 | $687.52 |
No 7d data
|
|
|
$5.452 +$0.04277 |
$15.1K | +0.79% | $6.180 | $5.140 |
No 7d data
|
|
|
$12.098 -$0.3380 |
$14.1K | -2.72% | $12.739 | $11.560 |
No 7d data
|
|
|
$293.82 +$1.07 |
$13.8K | +0.37% | $302.13 | $283.04 |
No 7d data
|
|
|
$28.265 -$1.01 |
$13.7K | -3.46% | $31.950 | $27.303 |
No 7d data
|
|
|
$21.746 -$1.02 |
$13.1K | -4.47% | $24.650 | $21.672 |
No 7d data
|
|
|
$22.730 +$0.03884 |
$12.6K | +0.17% | $23.421 | $0 |
No 7d data
|
|
|
$31.464 +$0.2795 |
$12.5K | +0.90% | $32.750 | $31.184 |
No 7d data
|
|
|
$76.705 -- |
$12.3K | -- | $79.024 | $0 |
No 7d data
|
|
|
$4.394 -$0.05925 |
$11.6K | -1.33% | $4.980 | $4.391 |
No 7d data
|
|
|
$807.53 -$4.19 |
$11.1K | -0.52% | $822.04 | $754.01 |
No 7d data
|
|
|
$267.67 -$0.3467 |
$10.8K | -0.13% | $271.41 | $251.12 |
No 7d data
|
|
|
$46.848 -- |
$10.0K | -- | $47.830 | $45.285 |
No 7d data
|
|
|
$119.93 -$1.12 |
$9.9K | -0.93% | $129.70 | $119.42 |
No 7d data
|
|
|
$11.904 -- |
$9.2K | -- | $12.932 | $0 |
No 7d data
|
|
|
$13.736 -$0.2290 |
$8.5K | -1.64% | $15.460 | $13.717 |
No 7d data
|
|
|
$203.52 -$1.19 |
$8.5K | -0.58% | $211.13 | $201.96 |
No 7d data
|
|
|
$2.148 +$0.004259 |
$8.3K | +0.20% | $2.440 | $2.106 |
No 7d data
|
|
|
$526.63 -$4.72 |
$7.9K | -0.89% | $535.27 | $484.30 |
No 7d data
|
|
|
$450.24 -$3.91 |
$7.0K | -0.86% | $456.62 | $416.34 |
No 7d data
|
|
|
$291.23 +$4.25 |
$6.9K | +1.48% | $298.48 | $276.42 |
No 7d data
|
|
|
$26.577 +$0.6537 |
$6.9K | +2.52% | $26.577 | $25.090 |
No 7d data
|
|
|
$1.998 +$0.02150 |
$6.7K | +1.09% | $4.224 | $1.938 |
No 7d data
|
|
|
$391.70 +$5.05 |
$5.2K | +1.31% | $420.31 | $385.62 |
No 7d data
|
|
|
$33.427 +$0.3513 |
$5.2K | +1.06% | $33.427 | $30.110 |
No 7d data
|
|
|
$2.152 -$0.04261 |
$4.9K | -1.94% | $2.376 | $2.150 |
No 7d data
|
|
|
$646.89 +$5.98 |
$4.4K | +0.93% | $666.27 | $637.94 |
No 7d data
|
|
|
$147.91 -$0.3653 |
$4.3K | -0.25% | $151.64 | $143.78 |
No 7d data
|
|
|
$171.39 -$0.06326 |
$4.2K | -0.04% | $207.10 | $171.04 |
No 7d data
|
|
|
$99.016 -$0.7189 |
$4.0K | -0.72% | $102.75 | $98.550 |
No 7d data
|
|
|
$92.482 -- |
$3.6K | -- | $93.530 | $0 |
No 7d data
|
|
|
$204.45 -$0.8465 |
$3.6K | -0.41% | $205.30 | $194.12 |
No 7d data
|
|
|
$93.975 +$1.08 |
$3.5K | +1.17% | $102.83 | $91.817 |
No 7d data
|
|
|
$0.01173 -$0.001645 |
$3.2K | -12.30% | $0.01545 | $0.01169 |
No 7d data
|
|
|
$91.497 -$0.6547 |
$2.8K | -0.71% | $99.970 | $91.114 |
No 7d data
|
|
|
$12.736 -$0.2844 |
$2.2K | -2.18% | $13.650 | $12.736 |
No 7d data
|
|
|
$52.581 -$0.8693 |
$2.2K | -1.63% | $54.440 | $52.070 |
No 7d data
|
|
|
$172.27 +$5.72 |
$2.1K | +3.44% | $187.99 | $0 |
No 7d data
|
|
|
$4.869 -$0.04074 |
$2.1K | -0.83% | $5.358 | $4.869 |
No 7d data
|
Showing 201 to 250 of 264 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Is Bitcoin a Buy Right Now?
Ethereum Co-Founder Joseph Lubin Predicts the Merger of AI and Crypto. Here's the Most Likely Scenario for Ethereum.
Man lured by fake Robert Abela video lost €70,000 in eight days – BOV should have stepped in, court rules
What Happened to Uptober? Bitcoin May Be Down in October, But Here Are 3 Reasons to Remain Bullish on BTC.