Today's Live Optimism Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 152 Optimism Ecosystem coins, led by Premia (PREMIA), Alongside Crypto Market Index (AMKT), Shutter (SHU). This page lists page 3 of 4, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
45
Market Dominance
Bitcoin (BTC)
58.55% $1.6T
Ethereum (ETH)
10.37% $286.5B
DeFi
4.11% $115.2B
Others
26.96%
0%
137.51
0%
Volume
0%
26.86
0%
Volume
0%
23.81
0%
Volume
-0.42%
6.36
0%
Volume
0.79%
27.76
0%
Volume
-0.41%
0
0%
Volume
0%
1.13
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GYAT +243.25% |
$0.0005690 | $569.1K |
RADIO +221.29% |
$0.0001431 | $492.1K |
SOUNC +213.11% |
$366.48 | $1.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
ITA -91.93% |
$0.07792 | $1.1M |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.004860 -- |
$381.4K | -- | $0.005337 | $0.004605 |
No 7d data
|
|
|
$186.75 -$5.21 |
$376.8K | -2.71% | $199.74 | $180.64 |
No 7d data
|
|
|
$0.0009926 -$0.000005592 |
$375.7K | -0.56% | $0.0009954 | $0 |
No 7d data
|
|
|
$1.119 +$0.00006346 |
$361.3K | +0.01% | $1.138 | $1.110 |
No 7d data
|
|
|
$0.000000854 -$0.000000043 |
$359.1K | -4.82% | $0.000000961 | $0.000000844 |
No 7d data
|
|
|
$1.183 +$0.01244 |
$354.6K | +1.06% | $1.240 | $1.076 |
No 7d data
|
|
|
$0.9998 -$0.00003286 |
$341.4K | +0.00% | $1.006 | $0.9948 |
No 7d data
|
|
|
$0.003755 +$0.00004386 |
$335.6K | +1.18% | $0.005050 | $0.001542 |
No 7d data
|
|
|
$0.3556 +$0.01236 |
$304.0K | +3.60% | $1.026 | $0.3085 |
No 7d data
|
|
|
$0.02473 +$0.00006654 |
$268.0K | +0.27% | $0.03045 | $0 |
No 7d data
|
|
|
$0.001728 -$0.00001484 |
$201.9K | -0.85% | $0.001895 | $0.001676 |
No 7d data
|
|
|
$0.0004429 +$0.00001041 |
$169.2K | +2.41% | $0.0004918 | $0.0004236 |
No 7d data
|
|
|
$0.01453 -$0.0003725 |
$139.7K | -2.50% | $0.01660 | $0.01066 |
No 7d data
|
|
|
$0.0001582 -$0.000002339 |
$137.4K | -1.46% | $0.0001668 | $0.0001564 |
No 7d data
|
|
|
$0.0002716 -$0.000005547 |
$135.8K | -2.00% | $0.0002977 | $0.0002668 |
No 7d data
|
|
|
$0.0001785 -$0.000003399 |
$126.0K | -1.87% | $0.0001972 | $0.0001761 |
No 7d data
|
|
|
$0.03273 -$0.008469 |
$123.3K | -20.56% | $0.05363 | $0.03148 |
No 7d data
|
|
|
$0.003913 +$0.0001519 |
$116.0K | +4.04% | $0.02078 | $0.003761 |
No 7d data
|
|
|
$0.0001011 -$0.000000846 |
$101.1K | -0.83% | $0.0001094 | $0 |
No 7d data
|
|
|
$0.0001368 -$0.000001075 |
$83.7K | -0.78% | $0.002709 | $0 |
No 7d data
|
|
|
$0.0004311 -$0.00006377 |
$83.2K | -12.89% | $0.0005471 | $0.0004185 |
No 7d data
|
|
|
$0.007978 +$0.000003435 |
$79.8K | +0.04% | $0.009636 | $0.007699 |
No 7d data
|
|
|
$0.00001509 +$0.000000636 |
$60.4K | +4.40% | $0.00001509 | $0.00001410 |
No 7d data
|
|
|
$0.00006592 -- |
$58.9K | -- | $0.00006620 | $0.00006393 |
No 7d data
|
|
|
$0.00006390 -- |
$48.3K | -- | $0.00007266 | $0 |
No 7d data
|
|
|
$0.000000691 -$0.00 |
$47.7K | -0.69% | $0.000000748 | $0 |
No 7d data
|
|
|
$0.0001083 -- |
$47.6K | -- | $0.0001083 | $0 |
No 7d data
|
|
|
$0.006191 +$0.00004397 |
$45.4K | +0.72% | $0.006191 | $0.006063 |
No 7d data
|
|
|
$0.00003856 -$0.000001961 |
$38.6K | -4.84% | $0.00004610 | $0 |
No 7d data
|
|
|
$0.000000071 -$0.00 |
$29.8K | -0.58% | $0.000000097 | $0.000000061 |
No 7d data
|
|
|
$0.005267 -$0.0001898 |
$26.3K | -3.48% | $0.006143 | $0.005221 |
No 7d data
|
|
|
$0.0009375 -- |
$24.3K | -- | $0.0009704 | $0 |
No 7d data
|
|
|
$0.00008137 -$0.000002436 |
$22.8K | -2.91% | $0.0001129 | $0.00007928 |
No 7d data
|
|
|
$0.0003479 -$0.00001757 |
$21.1K | -4.81% | $0.0004153 | $0.0003358 |
No 7d data
|
|
|
$0.02118 -- |
$20.8K | -- | $0.02598 | $0 |
No 7d data
|
|
|
$0.09495 -$0.002343 |
$18.0K | -2.41% | $0.1039 | $0.09495 |
No 7d data
|
|
|
$0.0002128 -- |
$17.3K | -- | $0.0002142 | $0 |
No 7d data
|
|
|
$0.00002742 +$0.000000058 |
$8.3K | +0.21% | $0.00003044 | $0 |
No 7d data
|
|
|
$18.481 -$0.02794 |
- | -0.15% | $19.220 | $18.264 | ||
|
$0.00002670 +$0.000000806 |
- | +3.11% | $0.00002826 | $0.00002234 |
No 7d data
|
|
|
$342.23 +$0.5035 |
- | +0.15% | $342.23 | $0 |
No 7d data
|
|
|
$67.977 -$1.39 |
- | -2.00% | $78.900 | $66.794 |
No 7d data
|
|
|
$0.006874 -$0.0002000 |
- | -2.83% | $0.009663 | $0.006777 |
No 7d data
|
|
|
$0.00005404 -$0.000000916 |
- | -1.67% | $0.00005636 | $0 |
No 7d data
|
|
|
$80,353.56 -$726.52 |
- | -0.90% | $84,301.05 | $75,244.00 |
No 7d data
|
|
|
$0.9998 +$0.00 |
- | +0.00% | $0.9999 | $0.9998 |
No 7d data
|
|
|
$0.1119 -$0.004357 |
- | -3.75% | $0.1415 | $0.1101 |
No 7d data
|
|
|
$0.009908 -$0.00008051 |
- | -0.81% | $0.01057 | $0.009659 |
No 7d data
|
|
|
$2,512.98 -$28.53 |
- | -1.12% | $2,698.02 | $2,470.36 |
No 7d data
|
|
|
$0.03575 -$0.0005880 |
- | -1.62% | $0.03852 | $0.03547 |
No 7d data
|
![Wild Goat Coin [OLD]](https://coinfolytics.com/filesystem/images/coins/wild-goat-coin-2/wild-goat-coin-2_64.png){kind=small}
![Router Protocol [OLD]](https://coinfolytics.com/filesystem/images/coins/route/route_64.png){kind=small}
Showing 101 to 150 of 152 items
.png)
Trending Coins
.png)
