Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by MANTRA (MANTRA), Fidelity Digital Interest Token (FDIT), StrikeX (STRX). This page lists page 3 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

43

Market Dominance

Bitcoin (BTC)

58.29% $1.6T

Ethereum (ETH)

10.30% $284.5B

DeFi

4.11% $115.2B

Others

27.30%

CryptoPunks ^2.3%

30.69 ETH $71,405.48

59.5

Volume

Bored Ape Yacht Club ^3.49%

5.94 ETH $13,820.42

37.28

Volume

Mutant Ape Yacht Club ^0.12%

0.81 ETH $1,875.30

25.90

Volume

Azuki ^5.34%

0.67 ETH $1,556.31

8.91

Volume

Pudgy Penguins ^-0.31%

2.59 ETH $6,023.74

17.35

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $147.51

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.57%

0.18 ETH $416.43

8.14

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
EVOP +3955.08%	$0.001086	$1.1M
LOBO +3192.36%	$0.001500	$31.5M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
SLVX -92.98%	$51.768	$1.7M
RISE -89.63%	$0.000000194	$13.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
MANTRA MANTRA	$0.003773 -$0.0001166	$24.9M	-3.00%	$0.004325	$0.003722
FDIT Fidelity Digital Interest Token	$1.000 +$0.00	$24.6M	+0.00%	$1.000	$1.000
STRX StrikeX	$0.02765 -$0.0004071	$24.3M	-1.45%	$0.03015	$0.02635
EDEN OpenEden	$0.05551 -$0.001158	$24.2M	-2.04%	$0.06267	$0.05107
PREOPAI OpenAI (Republic Pre-IPO)	$818.47 +$1.16	$23.8M	+0.14%	$919.33	$815.21
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$48.842 +$0.2978	$22.9M	+0.61%	$53.620	$48.309
RVN Ravencoin	$0.001317 -$0.00005686	$21.8M	-4.14%	$0.001656	$0.001302
USUAL Usual	$0.01045 +$0.0002876	$20.4M	+2.83%	$0.01140	$0.009776
UMINT UBS USD Money Market Investment Fund Token	$106.20 --	$20.4M	--	$106.20	$0
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$321.92 -$0.5097	$19.2M	-0.16%	$359.86	$319.65
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$85.621 -$0.02233	$19.1M	-0.03%	$86.177	$77.720
RYZE Ryze	$0.07222 --	$19.1M	--	$0.07222	$0
BIB01 Backed IB01 $ Treasury Bond 0-1yr	$122.32 +$0.00	$19.0M	+0.00%	$122.34	$0
LUMIA Lumia	$0.07555 -$0.001302	$18.1M	-1.69%	$0.1086	$0.06662
PMT Public Masterpiece Token	$0.09714 -$0.0005290	$17.9M	-0.54%	$0.09852	$0.09705
KAIO KAIO	$0.02586 -$0.001097	$17.6M	-4.07%	$0.04143	$0.02586
DIA DIA	$0.1428 -$0.004499	$17.1M	-3.05%	$0.1731	$0.1420
AID GAIB AID	$1.000 +$0.003598	$17.0M	+0.36%	$1.000	$0
TX tx	$0.001603 -$0.000002719	$16.7M	-0.17%	$0.001949	$0.001466
TSLAON Tesla (Ondo Tokenized Stock)	$370.51 -$0.9740	$16.7M	-0.26%	$391.36	$347.44
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.935 -$0.1677	$16.7M	-0.17%	$99.996	$95.730
CHR Chromia	$0.01708 -$0.0004098	$16.6M	-2.34%	$0.02141	$0.01689
MEY Mey Network	$0.04639 -$0.0004707	$16.0M	-1.00%	$0.05479	$0.04621
UKTBL Spiko UK T-Bills Money Market Fund	$1.384 +$0.001214	$15.8M	+0.09%	$1.386	$1.350	No 7d data
RIO Realio Network Token	$0.04688 -$0.0005579	$15.5M	-1.18%	$0.05885	$0.04576
USDO OpenEden OpenDollar	$0.9966 -$0.0002613	$15.2M	-0.03%	$1.003	$0.9768	No 7d data
SNDKX Sandisk Corporation xStock	$1,237.21 -$0.1828	$14.7M	-0.01%	$1,504.49	$1,230.83
PRESPCX SpaceX (Republic Pre-IPO)	$148.09 +$2.12	$14.1M	+1.46%	$162.72	$141.44
INTCON Intel (Ondo Tokenized Stock)	$86.495 -$0.7296	$14.0M	-0.84%	$104.58	$84.441	No 7d data
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$96.032 -$1.56	$14.0M	-1.60%	$100.51	$91.454	No 7d data
IXS IXS	$0.07737 -$0.0002608	$13.9M	-0.34%	$0.1035	$0.07623
KERNEL KernelDAO	$0.04723 -$0.002175	$13.6M	-4.40%	$0.05844	$0.03878
STBL STBL	$0.02694 -$0.0003523	$13.5M	-1.29%	$0.03817	$0.02039	No 7d data
MRVLON Marvell Technology (Ondo Tokenized Stock)	$227.40 -$2.97	$13.1M	-1.29%	$273.01	$220.58
LINGO Lingo	$0.02020 +$0.002900	$13.0M	+16.76%	$0.02117	$0.01138	No 7d data
AAPLX Apple xStock	$346.44 -$1.09	$12.9M	-0.31%	$350.50	$338.32	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
NALPHA Nest Alpha Vault	$1.128 +$0.0002020	$12.6M	+0.02%	$1.130	$1.120	No 7d data
COINX Coinbase xStock	$161.78 -$2.62	$12.5M	-1.59%	$185.12	$161.78
GLDY Streamex GLDY	$3,995.54 +$0.00	$12.3M	+0.00%	$4,191.28	$3,995.54	No 7d data
CHFSAFO Spiko Amundi Overnight Swap Fund (CHF)	$1.214 +$0.002025	$12.2M	+0.17%	$1.220	$1.190	No 7d data
CUSDO Compounding OpenDollar	$1.056 +$0.01557	$12.1M	+1.50%	$1.067	$1.040	No 7d data
INTCX Intel xStock	$86.883 -$0.2743	$12.1M	-0.31%	$104.42	$84.606	No 7d data
CHEX Chintai	$0.009433 -$0.00004301	$11.8M	-0.45%	$0.01338	$0.009252	No 7d data
PDDON PDD Holdings (Ondo Tokenized)	$78.865 -$0.2604	$11.8M	-0.33%	$83.440	$76.800	No 7d data
COLLECT Collect on Fanable	$0.02186 -$0.0009512	$11.7M	-4.17%	$0.02641	$0.01983	No 7d data
GLDX Gold xStock	$366.24 +$0.5947	$11.1M	+0.16%	$384.12	$364.20	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.84 --	$11.1M	--	$108.70	$104.01	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.73 +$0.2124	$11.0M	+0.19%	$111.31	$107.32	No 7d data
PC0000111 Tradable LatAm Charge Card SSN	$1.000 +$0.00	$10.8M	+0.00%	$1.000	$1.000	No 7d data