Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Etherfuse CETES (CETES), Shopify (Ondo Tokenized Stock) (SHOPON), Chipotle (Ondo Tokenized Stock) (CMGON). This page lists page 8 of 15, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
57.88% $1.6T
Ethereum (ETH)
10.17% $281.0B
DeFi
4.11% $115.2B
Others
27.84%
2.3%
90
0%
Volume
5.05%
50.15
0%
Volume
3.03%
22.95
0%
Volume
5.31%
9.13
0%
Volume
-1.82%
22.12
0%
Volume
-0.94%
0.12
0%
Volume
2.52%
9.24
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
BPX +32221.16% |
$0.003279 | $18.9M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
AIPAD +859.45% |
$0.003110 | $610.7K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
PEP -94.77% |
$0.000003307 | $3.3K |
HEGG -93.53% |
$0.006870 | $5.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.06380 +$0.0009411 |
$873.1K | +1.50% | $0.06472 | $0.05684 |
No 7d data
|
|
|
$169.14 +$0.5026 |
$871.9K | +0.30% | $179.37 | $166.81 |
No 7d data
|
|
|
$27.626 +$0.3214 |
$853.6K | +1.18% | $30.866 | $27.273 |
No 7d data
|
|
|
$0.06654 -$0.001634 |
$851.7K | -2.40% | $0.08438 | $0.06605 |
No 7d data
|
|
|
$178.81 -$7.51 |
$845.3K | -4.03% | $194.45 | $178.13 |
No 7d data
|
|
|
$897.96 +$6.77 |
$812.4K | +0.76% | $954.37 | $890.96 |
No 7d data
|
|
|
$0.00006438 -- |
$794.9K | -- | $0.00008308 | $0.00005956 |
No 7d data
|
|
|
$0.0002526 +$0.000007950 |
$780.9K | +3.25% | $0.0003166 | $0.0002351 |
No 7d data
|
|
|
$1.296 -$0.008425 |
$772.4K | -0.65% | $1.309 | $1.230 |
No 7d data
|
|
|
$290.17 +$2.94 |
$767.3K | +1.02% | $293.13 | $277.38 |
No 7d data
|
|
|
$345.25 +$0.2176 |
$763.9K | +0.06% | $361.00 | $302.15 |
No 7d data
|
|
|
$101.47 +$0.6023 |
$762.1K | +0.60% | $118.94 | $99.530 |
No 7d data
|
|
|
$152.16 +$1.47 |
$757.4K | +0.98% | $167.87 | $148.47 |
No 7d data
|
|
|
$3.617 -$0.04736 |
$755.8K | -1.29% | $4.370 | $3.522 |
No 7d data
|
|
|
$262.67 -- |
$753.8K | -- | $620.71 | $259.70 |
No 7d data
|
|
|
$0.003580 +$0.00009917 |
$746.1K | +2.85% | $0.003712 | $0.003372 |
No 7d data
|
|
|
$144.64 +$0.2770 |
$727.0K | +0.19% | $159.45 | $143.96 |
No 7d data
|
|
|
$0.01042 +$0.0004382 |
$724.9K | +4.39% | $0.01278 | $0.009922 |
No 7d data
|
|
|
$114.85 -$0.04780 |
$705.1K | -0.04% | $118.28 | $113.14 |
No 7d data
|
|
|
$69.244 +$0.5590 |
$703.2K | +0.81% | $78.895 | $67.323 |
No 7d data
|
|
|
$446.69 -$0.1191 |
$695.9K | -0.03% | $451.56 | $445.72 |
No 7d data
|
|
|
$0.0007823 +$0.00001099 |
$691.9K | +1.43% | $0.001003 | $0.0006656 |
No 7d data
|
|
|
$107.28 +$3.49 |
$686.2K | +3.36% | $117.33 | $102.11 |
No 7d data
|
|
|
$182.09 -$5.95 |
$685.0K | -3.17% | $190.04 | $171.96 |
No 7d data
|
|
|
$0.8726 +$0.01719 |
$680.4K | +2.01% | $0.9261 | $0.7195 |
No 7d data
|
|
|
$0.0006692 -$0.000000200 |
$678.9K | -0.03% | $0.0007494 | $0.0006394 |
No 7d data
|
|
|
$562.97 +$4.48 |
$669.9K | +0.80% | $563.18 | $553.77 |
No 7d data
|
|
|
$137.93 -$3.55 |
$664.3K | -2.51% | $144.45 | $135.57 |
No 7d data
|
|
|
$31.682 -$0.2582 |
$663.2K | -0.81% | $32.910 | $28.702 |
No 7d data
|
|
|
$420.93 +$3.42 |
$660.5K | +0.82% | $427.64 | $376.57 |
No 7d data
|
|
|
$371.80 +$0.4507 |
$650.2K | +0.12% | $432.21 | $366.59 |
No 7d data
|
|
|
$1,546.88 -- |
$638.6K | -- | $1,899.33 | $1,546.88 |
No 7d data
|
|
|
$276.67 -- |
$630.2K | -- | $277.83 | $269.92 |
No 7d data
|
|
|
$576.81 -$5.51 |
$623.1K | -0.95% | $585.39 | $513.68 |
No 7d data
|
|
|
$264.66 -- |
$623.0K | -- | $276.76 | $249.26 |
No 7d data
|
|
|
$20.200 +$0.01202 |
$622.7K | +0.06% | $20.982 | $19.380 |
No 7d data
|
|
|
$258.63 -- |
$612.4K | -- | $258.64 | $230.68 |
No 7d data
|
|
|
$111.41 -- |
$574.2K | -- | $119.77 | $109.09 |
No 7d data
|
|
|
$52.245 +$0.01932 |
$573.6K | +0.04% | $53.900 | $50.566 |
No 7d data
|
|
|
$24.605 -$0.008031 |
$565.0K | -0.03% | $24.668 | $21.267 |
No 7d data
|
|
|
$69.524 -- |
$560.0K | -- | $69.583 | $66.202 |
No 7d data
|
|
|
$3,992.98 +$4.00 |
$558.0K | +0.10% | $4,194.87 | $3,988.98 |
No 7d data
|
|
|
$385.07 +$10.36 |
$555.4K | +2.76% | $470.68 | $374.71 |
No 7d data
|
|
|
$830.80 +$12.96 |
$547.3K | +1.59% | $1,010.28 | $811.14 |
No 7d data
|
|
|
$86.060 -- |
$544.9K | -- | - | - |
No 7d data
|
|
|
$0.00003016 -$0.000000363 |
$530.7K | -1.19% | $0.00003876 | $0.00002977 |
No 7d data
|
|
|
$41.239 +$1.62 |
$523.8K | +4.10% | $41.275 | $37.389 |
No 7d data
|
|
|
$0.0005216 -- |
$521.6K | -- | $0.0005216 | $0 |
No 7d data
|
|
|
$256.28 +$1.21 |
$514.9K | +0.48% | $299.95 | $253.69 |
No 7d data
|
|
|
$0.002338 -- |
$509.6K | -- | $0.002338 | $0 |
No 7d data
|
![Tiamonds [OLD]](https://coinfolytics.com/filesystem/images/coins/tia/tia_64.png){kind=small}
Showing 351 to 400 of 743 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Iran's Economic Escape Routes Narrow. Oil Revenue Keeps Falling and Crypto Funds Are Frozen.
1 Popular Cryptocurrency to Buy Before It Soars by 873%, According to Cathie Wood's Ark Invest
Hackers demand $50 million crypto ransom from GMO Internet Group over FX trading breach
CME Group vs. Coinbase Global: Steady Growth Meets Crypto's Boom-and-Bust Cycle