Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Tiamonds [OLD] (TIA), Backed NIU Technologies (BNIU), Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON). This page lists page 9 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

43

Market Dominance

Bitcoin (BTC)

57.96% $1.6T

Ethereum (ETH)

10.21% $281.9B

DeFi

4.11% $115.2B

Others

27.72%

CryptoPunks ^2.3%

30.69 ETH $70,809.04

88.5

Volume

Bored Ape Yacht Club ^3.49%

5.94 ETH $13,704.97

37.28

Volume

Mutant Ape Yacht Club ^0.12%

0.81 ETH $1,859.63

29.81

Volume

Azuki ^5.32%

0.67 ETH $1,543.08

10.32

Volume

Pudgy Penguins ^-0.33%

2.59 ETH $5,972.74

14.91

Volume

Otherdeed for Otherside ^-0.7%

0.06 ETH $146.28

2.12

Volume

CLONE X - X TAKASHI MURAKAMI ^12.58%

0.18 ETH $412.99

8.30

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
EVOP +3955.08%	$0.001086	$1.1M
LOBO +3138.98%	$0.001500	$31.5M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
RISE -89.63%	$0.000000194	$13.9K
XNAP -89.26%	$0.001062	$160.4K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
TIA Tiamonds [OLD]	$0.002338 --	$509.6K	--	$0.002338	$0	No 7d data
BNIU Backed NIU Technologies	$3.170 +$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
ATR Artrade	$0.0003997 -$0.000000068	$502.5K	-0.02%	$0.0006981	$0.0003061	No 7d data
AUTOS CryptoAutos	$0.0006318 -$0.00003375	$496.1K	-5.07%	$0.0009131	$0.0006308	No 7d data
CPERR Copper rStock	$36.220 --	$494.1K	--	$36.220	$0	No 7d data
EQTY EQTY	$0.001692 -$0.00002845	$492.4K	-1.65%	$0.002097	$0.001690	No 7d data
TMXN Tenbin Mexican Peso	$0.05364 +$0.00007789	$486.7K	+0.15%	$0.05441	$0	No 7d data
OPN OPEN Ticketing Ecosystem	$0.00002112 -$0.000003086	$484.1K	-12.75%	$0.00003235	$0.00002112	No 7d data
VPR VaporFund	$0.0004819 -$0.00001810	$482.7K	-3.62%	$0.0005269	$0.0004624	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.325 -$0.01224	$480.4K	-0.05%	$32.220	$26.046	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
REG RealToken Ecosystem Governance	$0.006388 --	$468.4K	--	$0.006484	$0	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$452.35 +$1.09	$463.1K	+0.24%	$455.19	$402.70	No 7d data
JPMX JPMorgan Chase xStock	$344.46 -$6.56	$461.0K	-1.87%	$357.11	$329.31	No 7d data
VX Visa xStock	$409.25 --	$459.5K	--	$1,375.00	$391.14	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
VTX Vanguard Total World xStock	$156.37 --	$451.7K	--	$163.22	$151.90	No 7d data
NXRA Nexera	$0.0003584 -$0.00001140	$446.6K	-3.08%	$0.0004111	$0.0002999	No 7d data
HTS Home3	$0.004582 --	$442.2K	--	$0.004582	$0	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.734 -$0.05650	$439.9K	-0.48%	$13.560	$11.422	No 7d data
TBLLX TBLL xStock	$105.91 --	$438.6K	--	$105.91	$102.50	No 7d data
PGX Procter & Gamble xStock	$164.13 +$1.38	$435.6K	+0.85%	$169.22	$152.88	No 7d data
AMBRX Amber xStock	$2.022 +$0.2796	$434.2K	+16.05%	$2.059	$1.491	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.376 +$0.1630	$424.0K	+0.65%	$28.690	$25.087	No 7d data
WMKT Aktionariat wemakeit AG Tokenized Shares	$0.9679 --	$418.2K	--	$0.9680	$0	No 7d data
TRVL Dtravel	$0.0007815 -$0.000006905	$405.6K	-0.88%	$0.0009915	$0.0007680	No 7d data
SMT Swarm Markets	$0.004377 -$0.00007359	$405.3K	-1.65%	$0.007270	$0.002898	No 7d data
WTCOIN Coinbase Global Inc ST0x	$162.28 +$0.4932	$403.6K	+0.30%	$182.53	$157.83	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$259.65 -$1.48	$402.7K	-0.57%	$280.31	$256.30	No 7d data
STAY STAYNEX	$0.00001009 +$0.000001598	$401.2K	+18.81%	$0.00001297	$0.000006684	No 7d data
XCREDI xCREDI	$0.01531 --	$398.0K	--	$0.01531	$0	No 7d data
CRCLR Circle rStock	$84.060 --	$395.6K	--	-	-	No 7d data
LTMNER Mner Club	$0.4197 +$0.005981	$384.5K	+1.45%	$0.4529	$0.4128	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.729 -$0.2737	$376.1K	-0.29%	$103.67	$94.578	No 7d data
PFEX Pfizer xStock	$30.318 -$1.94	$374.9K	-6.02%	$33.575	$27.195	No 7d data
ID Everest	$0.003212 -$0.00004014	$374.9K	-1.23%	$0.004846	$0.002788	No 7d data
PEPX PepsiCo xStock	$137.48 +$1.51	$371.9K	+1.11%	$139.11	$127.16	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
WDCON Western Digital (Ondo Tokenized)	$345.36 +$2.35	$352.7K	+0.69%	$383.30	$316.54	No 7d data
AIR Altair	$0.0008945 --	$352.5K	--	-	-	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.397 -$0.1803	$351.4K	-2.38%	$8.550	$7.397	No 7d data
COPXX Global X Copper Miners xStock	$73.450 --	$345.0K	--	$91.387	$73.081	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$4.328 -$0.7679	$344.5K	-15.07%	$6.707	$0	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,036.53 +$29.70	$340.7K	+2.95%	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.208 +$0.2671	$331.5K	+0.86%	$35.430	$29.982	No 7d data
PVT Punkvism	$0.00009940 +$0.000000990	$329.1K	+1.01%	$0.0001091	$0.00009339	No 7d data