Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Backed NIU Technologies (BNIU), Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON), Artrade (ATR). This page lists page 9 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

44

Market Dominance

Bitcoin (BTC)

58.51% $1.6T

Ethereum (ETH)

10.37% $286.5B

DeFi

4.11% $115.2B

Others

27.01%

CryptoPunks ^0%

30 ETH $70,411.81

58.65

Volume

Bored Ape Yacht Club ^1.92%

5.85 ETH $13,730.30

23.19

Volume

Mutant Ape Yacht Club ^0.37%

0.81 ETH $1,896.42

30.69

Volume

Azuki ^1.26%

0.64 ETH $1,509.16

2.49

Volume

Pudgy Penguins ^-0.09%

2.59 ETH $6,090.03

14.92

Volume

Otherdeed for Otherside ^-0.49%

0.06 ETH $149.12

2.23

Volume

CLONE X - X TAKASHI MURAKAMI ^8.68%

0.17 ETH $405.57

5.57

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
JACKET +10894.59%	$0.0005493	$549.2K
LOBO +3201.39%	$0.001500	$31.5M
ITA +273.24%	$0.1629	$2.2M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K
RISE -89.63%	$0.000000194	$13.9K
XNAP -89.26%	$0.001062	$160.4K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
BNIU Backed NIU Technologies	$3.170 +$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.241 -$0.1180	$505.8K	-0.48%	$24.850	$23.770	No 7d data
ATR Artrade	$0.0004019 +$0.00001001	$505.2K	+2.55%	$0.0006981	$0.0003061	No 7d data
NVOX Novo Nordisk xStock	$39.603 -$0.06533	$503.0K	-0.16%	$41.275	$37.389	No 7d data
OPN OPEN Ticketing Ecosystem	$0.00002188 -$0.000002377	$501.5K	-9.80%	$0.00003235	$0.00002183	No 7d data
AUTOS CryptoAutos	$0.0006374 +$0.000006344	$500.5K	+1.01%	$0.0009131	$0.0006308	No 7d data
CPERR Copper rStock	$36.220 --	$494.1K	--	$36.220	$0	No 7d data
EQTY EQTY	$0.001696 -$0.00001948	$493.6K	-1.14%	$0.002097	$0.001690	No 7d data
TMXN Tenbin Mexican Peso	$0.05357 +$0.00	$485.9K	+0.00%	$0.05441	$0	No 7d data
VPR VaporFund	$0.0004811 -$0.00001956	$481.9K	-3.91%	$0.0005269	$0.0004624	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.341 -$0.07334	$480.7K	-0.28%	$32.220	$26.046	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$47.168 -$0.7203	$476.5K	-1.50%	$52.320	$47.168	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$375.41 -$2.58	$470.0K	-0.68%	$391.82	$375.03	No 7d data
REG RealToken Ecosystem Governance	$0.006388 --	$468.4K	--	$0.006484	$0	No 7d data
VX Visa xStock	$416.96 +$3.22	$468.2K	+0.78%	$1,375.00	$391.14	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$454.86 -$2.31	$465.7K	-0.51%	$455.19	$402.70	No 7d data
JPMX JPMorgan Chase xStock	$345.48 +$9.80	$462.4K	+2.92%	$357.11	$329.31	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$52.664 -$1.15	$456.0K	-2.15%	$55.940	$0	No 7d data
VTX Vanguard Total World xStock	$156.36 -$0.1511	$451.7K	-0.10%	$163.22	$151.90	No 7d data
NXRA Nexera	$0.0003616 -$0.00001066	$450.5K	-2.86%	$0.0004111	$0.0002999	No 7d data
AMBRX Amber xStock	$2.059 -$0.5749	$442.3K	-21.82%	$2.059	$1.491	No 7d data
HTS Home3	$0.004582 --	$442.2K	--	$0.004582	$0	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.728 +$0.002888	$439.7K	+0.02%	$13.560	$11.422	No 7d data
TBLLX TBLL xStock	$105.90 +$0.3919	$438.6K	+0.37%	$105.90	$102.50	No 7d data
PGX Procter & Gamble xStock	$161.91 -$0.7964	$429.7K	-0.49%	$169.22	$152.88	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.376 +$0.09740	$424.0K	+0.39%	$28.690	$25.087	No 7d data
WMKT Aktionariat wemakeit AG Tokenized Shares	$0.9679 --	$418.2K	--	$0.9680	$0	No 7d data
TRVL Dtravel	$0.0007852 +$0.00001552	$407.6K	+2.02%	$0.0009915	$0.0007680	No 7d data
WTCOIN Coinbase Global Inc ST0x	$163.63 +$4.35	$407.0K	+2.73%	$182.53	$157.83	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$259.65 -$1.48	$402.7K	-0.57%	$280.31	$256.30	No 7d data
PFEX Pfizer xStock	$32.254 --	$398.9K	--	$33.575	$27.195	No 7d data
XCREDI xCREDI	$0.01531 --	$398.0K	--	$0.01531	$0	No 7d data
SMT Swarm Markets	$0.004276 -$0.0002122	$395.9K	-4.73%	$0.007270	$0.002898	No 7d data
CRCLR Circle rStock	$84.060 --	$395.6K	--	-	-	No 7d data
STAY STAYNEX	$0.000009870 -$0.000000846	$392.5K	-7.90%	$0.00001297	$0.000006684	No 7d data
LTMNER Mner Club	$0.4141 +$0.0006241	$379.2K	+0.15%	$0.4529	$0.4128	No 7d data
ID Everest	$0.003241 --	$378.2K	--	$0.004846	$0.002788	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$94.729 -$0.2737	$376.1K	-0.29%	$103.67	$94.578	No 7d data
PEPX PepsiCo xStock	$137.59 +$1.91	$372.2K	+1.41%	$139.11	$127.16	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.585 +$0.01501	$360.3K	+0.20%	$8.550	$7.397	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.951 +$0.4887	$355.5K	+0.59%	$83.058	$0	No 7d data
WDCON Western Digital (Ondo Tokenized)	$346.49 +$3.12	$353.8K	+0.91%	$383.30	$316.54	No 7d data
AIR Altair	$0.0008945 --	$352.5K	--	-	-	No 7d data
COPXX Global X Copper Miners xStock	$73.443 -$0.04172	$345.0K	-0.06%	$91.387	$73.081	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$4.328 -$0.7679	$344.5K	-15.07%	$6.707	$0	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,036.53 +$29.70	$340.7K	+2.95%	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$52.096 +$0.3327	$334.1K	+0.64%	$53.380	$51.270	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.129 +$0.2842	$330.6K	+0.92%	$35.430	$29.982	No 7d data
PVT Punkvism	$0.00009980 +$0.000000889	$330.5K	+0.90%	$0.0001091	$0.00009339	No 7d data