Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by ChainBounty (BOUNTY), Aligned (ALIGN), Evernode (EVR). This page lists page 6 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
44
Market Dominance
Bitcoin (BTC)
58.40% $1.6T
Ethereum (ETH)
10.33% $285.3B
DeFi
4.11% $115.2B
Others
27.16%
2.3%
88.65
0%
Volume
2.95%
17.10
0%
Volume
0.12%
31.97
0%
Volume
1.26%
3.10
0%
Volume
-0.28%
17.35
0%
Volume
-0.7%
2.30
0%
Volume
13.14%
7.04
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
LOBO +3192.36% |
$0.001500 | $31.5M |
ITA +273.24% |
$0.1629 | $2.2M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
SLVX -92.97% |
$51.898 | $1.7M |
RISE -89.63% |
$0.000000194 | $13.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.01419 +$0.001594 |
$7.4M | +12.65% | $0.02118 | $0.01201 |
No 7d data
|
|
|
$0.004503 +$0.0004464 |
$7.3M | +11.01% | $0.005615 | $0.003894 | ||
|
$0.1017 +$0.001283 |
$7.3M | +1.28% | $0.1250 | $0.09561 |
No 7d data
|
|
|
$0.01760 -$0.0003305 |
$7.3M | -1.84% | $0.02140 | $0.01752 | ||
|
$0.01624 -$0.0001280 |
$7.3M | -0.78% | $0.01951 | $0.01619 | ||
|
$0.008540 -$0.00007693 |
$7.3M | -0.89% | $0.01024 | $0.008216 | ||
|
$0.001054 +$0.00001432 |
$7.3M | +1.38% | $0.001658 | $0.0009859 |
No 7d data
|
|
|
$0.001431 -$0.00007394 |
$7.1M | -4.91% | $0.003296 | $0.001431 | ||
|
$0.3052 -$0.006480 |
$7.0M | -2.08% | $0.3703 | $0.3041 | ||
|
$0.06533 +$0.001441 |
$6.9M | +2.26% | $0.07254 | $0.06021 |
No 7d data
|
|
|
$0.04821 -$0.001253 |
$6.8M | -2.53% | $0.06883 | $0.04582 | ||
|
$0.04662 -$0.001074 |
$6.5M | -2.25% | $0.05961 | $0.04638 |
No 7d data
|
|
|
$0.006338 +$0.0001562 |
$6.3M | +2.53% | $0.006351 | $0.002876 |
No 7d data
|
|
|
$0.1963 -$0.002640 |
$6.0M | -1.33% | $0.2388 | $0.1953 | ||
|
$0.0001321 +$0.000001355 |
$5.9M | +1.04% | $0.0001532 | $0.0001182 |
No 7d data
|
|
|
$0.01211 +$0.0005726 |
$5.8M | +4.96% | $0.01818 | $0.01128 |
No 7d data
|
|
|
$0.07461 +$0.0003959 |
$5.7M | +0.53% | $0.07586 | $0.07315 |
No 7d data
|
|
|
$0.5445 -$0.03486 |
$5.6M | -6.02% | $0.7677 | $0.4834 |
No 7d data
|
|
|
$0.000000013 +$0.00 |
$5.4M | +0.47% | $0.000000015 | $0.000000012 | ||
|
$0.0005828 +$0.00003291 |
$5.3M | +5.98% | $0.0006895 | $0.0005394 | ||
|
$0.3024 +$0.0006578 |
$5.1M | +0.22% | $0.3782 | $0.2952 |
No 7d data
|
|
|
$0.004881 +$0.000000026 |
$5.0M | +0.00% | $0.006498 | $0.004726 |
No 7d data
|
|
|
$0.006993 +$0.0002749 |
$4.8M | +4.09% | $0.007892 | $0.006681 |
No 7d data
|
|
|
$0.009003 -$0.00005686 |
$4.8M | -0.63% | $0.01186 | $0.008602 |
No 7d data
|
|
|
$0.0003317 -$0.00001316 |
$4.6M | -3.81% | $0.0005773 | $0.0002684 |
No 7d data
|
|
|
$0.001522 -$0.000002441 |
$4.6M | -0.16% | $0.002065 | $0.001470 |
No 7d data
|
|
|
$0.001563 -$0.00002013 |
$4.5M | -1.27% | $0.001987 | $0.001518 | ||
|
$4.786 -$0.1670 |
$4.5M | -3.37% | $5.399 | $4.097 |
No 7d data
|
|
|
$0.04112 -$0.0008421 |
$4.4M | -2.01% | $0.04891 | $0.03010 |
No 7d data
|
|
|
$0.01733 -$0.0008437 |
$4.3M | -4.64% | $0.01965 | $0.01678 | ||
|
$0.008828 +$0.0001139 |
$4.3M | +1.31% | $0.01004 | $0.008664 |
No 7d data
|
|
|
$0.003421 -$0.0001882 |
$4.1M | -5.21% | $0.003841 | $0.003369 |
No 7d data
|
|
|
$0.2338 -- |
$4.1M | -- | $0.2338 | $0 |
No 7d data
|
|
|
$1.048 -$0.04155 |
$4.0M | -3.82% | $1.200 | $1.037 |
No 7d data
|
|
|
$0.0005527 -$0.000003942 |
$4.0M | -0.71% | $0.0006494 | $0.0005214 | ||
|
$0.008448 -$0.0004283 |
$3.9M | -4.83% | $0.01577 | $0.008373 | ||
|
$0.05899 -- |
$3.8M | -- | - | - |
No 7d data
|
|
|
$0.0003823 -$0.000000019 |
$3.8M | +0.00% | $0.001275 | $0.0003785 | ||
|
$0.1418 -$0.006056 |
$3.7M | -4.10% | $0.1657 | $0.1416 |
No 7d data
|
|
|
$0.005339 +$0.00007090 |
$3.7M | +1.35% | $0.005517 | $0.005006 |
No 7d data
|
|
|
$0.002333 +$0.00004620 |
$3.7M | +2.02% | $0.002487 | $0.002199 |
No 7d data
|
|
|
$0.01934 -$0.0001949 |
$3.7M | -1.00% | $0.02489 | $0.01884 | ||
|
$0.0009775 -$0.000003970 |
$3.6M | -0.40% | $0.001950 | $0.0009591 | ||
|
$0.007052 +$0.001291 |
$3.6M | +22.40% | $0.01170 | $0.005754 |
No 7d data
|
|
|
$0.005455 -$0.00004498 |
$3.5M | -0.82% | $0.006167 | $0.005286 | ||
|
$0.3273 +$0.02077 |
$3.5M | +6.77% | $0.4193 | $0.2898 |
No 7d data
|
|
|
$0.0005067 -$0.000004307 |
$3.3M | -0.84% | $0.0006607 | $0.0005000 |
No 7d data
|
|
|
$0.3273 +$0.002179 |
$3.3M | +0.67% | $0.4304 | $0.2932 |
No 7d data
|
|
|
$0.04179 -$0.0006251 |
$3.2M | -1.47% | $0.04867 | $0.03994 |
No 7d data
|
|
|
$0.07021 +$0.001340 |
$3.2M | +1.94% | $0.1466 | $0.06586 |
No 7d data
|
Showing 251 to 300 of 615 items
.png)
Trending Coins
.png)
