Today's Live Smart Contract Platform Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 615 Smart Contract Platform coins, led by Sovryn (SOV), BlackCoin (BLK), ThunderCore (TT). This page lists page 8 of 13, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
44
Market Dominance
Bitcoin (BTC)
58.52% $1.6T
Ethereum (ETH)
10.37% $286.5B
DeFi
4.11% $115.2B
Others
26.99%
0%
58.65
0%
Volume
1.92%
23.19
0%
Volume
0.37%
30.69
0%
Volume
1.26%
2.49
0%
Volume
-0.09%
14.92
0%
Volume
-0.49%
2.23
0%
Volume
8.68%
5.57
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
JACKET +10894.59% |
$0.0005493 | $549.2K |
LOBO +3201.39% |
$0.001500 | $31.5M |
ITA +273.24% |
$0.1629 | $2.2M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
RISE -89.63% |
$0.000000194 | $13.9K |
XNAP -89.26% |
$0.001062 | $160.4K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.01985 -$0.0001374 |
$1.3M | -0.69% | $0.02307 | $0.01238 |
No 7d data
|
|
|
$0.02088 -- |
$1.3M | -- | - | - |
No 7d data
|
|
|
$0.00009032 +$0.000005669 |
$1.3M | +6.70% | $0.00009683 | $0.00008407 |
No 7d data
|
|
|
$0.0001301 -$0.00001140 |
$1.3M | -8.06% | $0.0001582 | $0.0001300 |
No 7d data
|
|
|
$0.002127 -$0.0002229 |
$1.3M | -9.49% | $0.003507 | $0.002119 |
No 7d data
|
|
|
$0.02116 +$0.001626 |
$1.3M | +8.32% | $0.04404 | $0.01637 |
No 7d data
|
|
|
$0.002623 -$0.00004238 |
$1.3M | -1.59% | $0.005021 | $0.002608 | ||
|
$0.009101 -$0.0001316 |
$1.3M | -1.43% | $0.01184 | $0.008746 |
No 7d data
|
|
|
$0.06194 -$0.001149 |
$1.2M | -1.82% | $0.08989 | $0.06094 |
No 7d data
|
|
|
$0.00002418 -$0.000002276 |
$1.2M | -8.60% | $0.00003315 | $0.000008880 |
No 7d data
|
|
|
$0.005098 -$0.00001845 |
$1.2M | -0.36% | $0.005480 | $0.005091 | ||
|
$0.0001758 +$0.00004642 |
$1.1M | +35.88% | $0.0004969 | $0.0001148 |
No 7d data
|
|
|
$0.008098 -$0.00002295 |
$1.1M | -0.28% | $0.01799 | $0.004222 |
No 7d data
|
|
|
$0.0001057 -$0.000000196 |
$1.1M | -0.18% | $0.0001399 | $0.0001057 |
No 7d data
|
|
|
$1.216 -$0.04215 |
$1.1M | -3.35% | $1.400 | $1.142 |
No 7d data
|
|
|
$0.002479 +$0.000008644 |
$1.1M | +0.35% | $0.002712 | $0.002427 |
No 7d data
|
|
|
$0.00006304 -$0.000001109 |
$1.1M | -1.73% | $0.00007452 | $0.00004060 |
No 7d data
|
|
|
$0.00006943 -$0.00 |
$1.1M | -0.01% | $0.00006984 | $0.00006870 |
No 7d data
|
|
|
$0.05864 -$0.000006532 |
$1.1M | -0.01% | $0.05947 | $0.05604 |
No 7d data
|
|
|
$0.02967 -$0.000000586 |
$1.0M | +0.00% | $0.02975 | $0.02967 |
No 7d data
|
|
|
$0.003042 +$0.000000238 |
$1.0M | +0.01% | $0.003159 | $0.003022 |
No 7d data
|
|
|
$0.05210 -$0.001522 |
$1.0M | -2.84% | $0.05710 | $0.04726 | ||
|
$0.0003351 -$0.000001834 |
$1.0M | -0.54% | $0.0003881 | $0.0003340 |
No 7d data
|
|
|
$0.0002521 -$0.000000998 |
$959.3K | -0.39% | $0.0002671 | $0.0002500 |
No 7d data
|
|
|
$0.009083 -$0.001895 |
$947.8K | -17.26% | $0.01595 | $0.009036 |
No 7d data
|
|
|
$0.01638 -$0.0002554 |
$929.8K | -1.53% | $0.01667 | $0.01306 | ||
|
$0.002545 -$0.0002930 |
$910.6K | -10.32% | $0.005095 | $0.002340 |
No 7d data
|
|
|
$0.001124 -$0.00005650 |
$907.5K | -4.79% | $0.001373 | $0.001124 |
No 7d data
|
|
|
$0.0008650 +$0.000001033 |
$864.8K | +0.12% | $0.001249 | $0.0008404 |
No 7d data
|
|
|
$0.01116 +$0.0004300 |
$823.2K | +4.01% | $0.01679 | $0.01069 |
No 7d data
|
|
|
$0.0003279 +$0.000008578 |
$799.2K | +2.69% | $0.0003654 | $0.0003107 |
No 7d data
|
|
|
$0.00009569 -$0.000007464 |
$794.2K | -7.24% | $0.0001349 | $0.00009370 |
No 7d data
|
|
|
$0.008019 -$0.00009062 |
$789.5K | -1.12% | $0.009012 | $0.007579 |
No 7d data
|
|
|
$0.00003884 -$0.000000780 |
$776.7K | -1.97% | $0.00004120 | $0.00003877 |
No 7d data
|
|
|
$0.00006697 +$0.000001028 |
$760.8K | +1.56% | $0.00007463 | $0.00006599 |
No 7d data
|
|
|
$0.02472 -- |
$743.2K | -- | $0.02491 | $0.02472 |
No 7d data
|
|
|
$0.002695 +$0.000001152 |
$723.2K | +0.04% | $0.004271 | $0.002203 |
No 7d data
|
|
|
$0.003468 +$0.00008429 |
$722.8K | +2.49% | $0.003712 | $0.003372 |
No 7d data
|
|
|
$0.001305 -$0.00003226 |
$711.2K | -2.41% | $0.001814 | $0.001302 |
No 7d data
|
|
|
$0.00009252 +$0.000000200 |
$692.4K | +0.22% | $0.00009649 | $0.00009225 |
No 7d data
|
|
|
$0.0006793 -$0.000000103 |
$689.2K | -0.02% | $0.0007494 | $0.0006394 |
No 7d data
|
|
|
$0.0006710 -$0.00003935 |
$654.9K | -5.54% | $0.0008808 | $0.0004489 |
No 7d data
|
|
|
$0.00003819 +$0.000000016 |
$650.1K | +0.04% | $0.00003847 | $0.00003742 |
No 7d data
|
|
|
$0.06255 -$0.001213 |
$630.1K | -1.90% | $0.06352 | $0.05827 |
No 7d data
|
|
|
$0.00005740 -- |
$574.0K | -- | $0.00005740 | $0 |
No 7d data
|
|
|
$0.002618 -$0.00008649 |
$568.6K | -3.20% | $0.002906 | $0.002423 |
No 7d data
|
|
|
$0.00007601 -$0.000000821 |
$549.8K | -1.07% | $0.00008144 | $0.00006842 |
No 7d data
|
|
|
$0.02751 -$0.0001134 |
$542.0K | -0.41% | $0.04335 | $0.02706 |
No 7d data
|
|
|
$0.005090 -$0.001218 |
$538.3K | -19.30% | $0.007004 | $0.005076 |
No 7d data
|
|
|
$0.00003044 +$0.000000449 |
$535.6K | +1.50% | $0.00003876 | $0.00002977 |
No 7d data
|
Showing 351 to 400 of 615 items
.png)
Trending Coins
.png)
