Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by XSGD (XSGD), Unity (UTY), VCRED (VCRED). This page lists page 3 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
51
Market Dominance
Bitcoin (BTC)
60.18% $1.7T
Ethereum (ETH)
10.77% $297.6B
DeFi
4.17% $119.8B
Others
24.87%
0%
120
0%
Volume
0%
95.90
0%
Volume
3.07%
20.72
0%
Volume
1.83%
8.67
0%
Volume
0.2%
42.53
0%
Volume
-1.04%
0.17
0%
Volume
0%
1.78
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ASTRO +1665.88% |
$0.01302 | $13.0M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
BACKERS +655.92% |
$0.0002317 | $222.8K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.7826 +$0.0005712 |
$13.2M | +0.07% | $0.7830 | $0.7773 |
No 7d data
|
|
|
$0.9997 +$0.0001890 |
$13.0M | +0.02% | $1.0000 | $0 |
No 7d data
|
|
|
$0.9998 -- |
$12.6M | -- | $0.9998 | $0 |
No 7d data
|
|
|
$0.9985 +$0.00008926 |
$12.5M | +0.01% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9992 +$0.0008611 |
$12.4M | +0.09% | $1.004 | $0.9982 |
No 7d data
|
|
|
$0.9999 -$0.0004608 |
$12.0M | -0.05% | $0.9999 | $0.9985 | ||
|
$0.9956 -$0.0003376 |
$11.8M | -0.03% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9974 +$0.00009872 |
$10.0M | +0.01% | $1.065 | $0.9796 |
No 7d data
|
|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.3837 -- |
$8.7M | -- | $0.3837 | $0 |
No 7d data
|
|
|
$0.01120 -$0.00004458 |
$8.4M | -0.40% | $0.01136 | $0.01119 | ||
|
$0.9992 +$0.00006644 |
$8.3M | +0.01% | $1.059 | $0.9927 |
No 7d data
|
|
|
$1.083 +$0.00 |
$8.2M | +0.00% | $1.083 | $1.082 |
No 7d data
|
|
|
$1.068 +$0.0001200 |
$7.8M | +0.01% | $1.068 | $1.067 |
No 7d data
|
|
|
$1.001 +$0.0009562 |
$7.7M | +0.10% | $1.005 | $0.9908 |
No 7d data
|
|
|
$0.9761 -$0.002857 |
$7.4M | -0.29% | $0.9797 | $0.9745 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.124 -$0.005123 |
$6.6M | -0.45% | $1.138 | $1.087 |
No 7d data
|
|
|
$0.02424 +$0.000007811 |
$6.5M | +0.03% | $0.02426 | $0.02415 |
No 7d data
|
|
|
$0.9988 +$0.0009769 |
$6.2M | +0.10% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.006314 +$0.0001404 |
$5.9M | +2.27% | $0.006708 | $0.006174 |
No 7d data
|
|
|
$0.7407 +$0.0009307 |
$5.9M | +0.13% | $0.7443 | $0.7398 |
No 7d data
|
|
|
$0.1477 -$0.0008311 |
$5.8M | -0.56% | $0.1514 | $0.1458 |
No 7d data
|
|
|
$0.7026 -$0.0001534 |
$5.3M | -0.02% | $0.7069 | $0.6846 |
No 7d data
|
|
|
$1.221 +$0.00 |
$5.3M | +0.00% | $1.221 | $1.220 |
No 7d data
|
|
|
$0.5023 -- |
$5.2M | -- | - | - |
No 7d data
|
|
|
$0.9959 +$0.0002275 |
$5.2M | +0.02% | $0.9988 | $0.9955 |
No 7d data
|
|
|
$1.104 +$0.006306 |
$5.1M | +0.57% | $1.110 | $1.022 |
No 7d data
|
|
|
$1.146 +$0.0005078 |
$5.0M | +0.04% | $1.151 | $1.135 |
No 7d data
|
|
|
$1.206 -$0.005671 |
$4.9M | -0.47% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.9866 -$0.005453 |
$4.7M | -0.55% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$1.003 +$0.001074 |
$4.7M | +0.11% | $1.009 | $0.9912 |
No 7d data
|
|
|
$0.06060 +$0.0004084 |
$4.6M | +0.68% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$0.9955 -$0.005682 |
$4.6M | -0.57% | $1.002 | $0.9955 |
No 7d data
|
|
|
$0.9983 +$0.002922 |
$4.5M | +0.29% | $1.006 | $0.9898 |
No 7d data
|
|
|
$0.9867 -$0.002579 |
$4.0M | -0.26% | $1.027 | $0.9828 |
No 7d data
|
|
|
$0.6983 -$0.0005785 |
$3.8M | -0.08% | $0.7027 | $0.6977 |
No 7d data
|
|
|
$0.9995 -$0.0005292 |
$3.7M | -0.05% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.1992 +$0.0001568 |
$3.3M | +0.08% | $0.1999 | $0.1962 |
No 7d data
|
|
|
$0.9860 +$0.002211 |
$3.3M | +0.22% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.1982 +$0.000002371 |
$3.3M | +0.00% | $0.1992 | $0.1961 |
No 7d data
|
|
|
$0.7019 +$0.002590 |
$3.2M | +0.37% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9938 +$0.001369 |
$3.2M | +0.14% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.9236 +$0.00 |
$3.1M | +0.00% | $0.9236 | $0.9236 |
No 7d data
|
|
|
$0.02050 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05326 -$0.0009798 |
$2.9M | -1.81% | $0.05467 | $0.05326 |
No 7d data
|
|
|
$0.1784 -- |
$2.9M | -- | $0.1784 | $0 |
No 7d data
|
|
|
$0.9976 +$0.0003683 |
$2.9M | +0.04% | $0.9976 | $0.9964 |
No 7d data
|
Showing 101 to 150 of 298 items
.png)
.png)
