Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by USDCx (Movement) (USDCX), Compliant Naira (CNGN), Balanced Dollars (BNUSD). This page lists page 4 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
54
Market Dominance
Bitcoin (BTC)
61.22% $1.7T
Ethereum (ETH)
10.93% $301.8B
DeFi
4.16% $122.1B
Others
23.69%
0%
120
0%
Volume
0%
78.40
0%
Volume
2.17%
18.38
0%
Volume
1.83%
7.54
0%
Volume
-2.02%
39.30
0%
Volume
-0.42%
0.73
0%
Volume
0%
2.11
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1604.09% |
$0.002722 | $10.2M |
BACKERS +858.44% |
$0.0002761 | $265.4K |
VERSE +826.95% |
$0.1099 | $110.0M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.51% |
$0.0001243 | $31.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
EVOP -97.88% |
$0.0009868 | $998.9K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9985 -$0.001149 |
$2.8M | -0.11% | $1.013 | $0.9653 |
No 7d data
|
|
|
$0.0007364 +$0.000002397 |
$2.8M | +0.33% | $0.0007365 | $0.0007313 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$1.196 +$0.004330 |
$2.7M | +0.36% | $1.206 | $1.172 |
No 7d data
|
|
|
$1.027 -- |
$2.7M | -- | $1.034 | $1.007 |
No 7d data
|
|
|
$0.7032 +$0.002025 |
$2.5M | +0.29% | $0.7035 | $0.6925 |
No 7d data
|
|
|
$0.9977 +$0.0001975 |
$2.5M | +0.02% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$1.338 +$0.0007562 |
$2.5M | +0.06% | $1.339 | $1.310 |
No 7d data
|
|
|
$2.173 +$0.03223 |
$2.4M | +1.51% | $2.210 | $2.110 |
No 7d data
|
|
|
$0.9981 +$0.0006506 |
$2.4M | +0.07% | $0.9981 | $0.9962 |
No 7d data
|
|
|
$0.9974 -$0.0003456 |
$2.2M | -0.03% | $1.004 | $0.9894 |
No 7d data
|
|
|
$1.001 +$0.001249 |
$2.1M | +0.12% | $1.011 | $0.9621 |
No 7d data
|
|
|
$1.007 +$0.002801 |
$2.0M | +0.28% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9990 -$0.0003625 |
$2.0M | -0.04% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.121 +$0.001646 |
$1.8M | +0.15% | $1.121 | $1.118 | ||
|
$0.7114 +$0.0001658 |
$1.8M | +0.02% | $0.7123 | $0.6999 |
No 7d data
|
|
|
$1.150 -- |
$1.7M | -- | $1.150 | $0 |
No 7d data
|
|
|
$1.120 -$0.003226 |
$1.6M | -0.29% | $1.144 | $1.100 |
No 7d data
|
|
|
$0.9995 +$0.0003886 |
$1.6M | +0.04% | $0.9996 | $0.9989 |
No 7d data
|
|
|
$0.9926 -$0.003309 |
$1.5M | -0.33% | $1.022 | $0.9490 |
No 7d data
|
|
|
$2.990 +$0.02197 |
$1.5M | +0.74% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9917 -$0.0009666 |
$1.4M | -0.10% | $0.9955 | $0.9867 |
No 7d data
|
|
|
$1.085 -- |
$1.4M | -- | $1.085 | $0 |
No 7d data
|
|
|
$0.9883 -$0.01212 |
$1.4M | -1.21% | $1.036 | $0.9702 |
No 7d data
|
|
|
$0.2468 +$0.001577 |
$1.3M | +0.64% | $0.2468 | $0.2440 |
No 7d data
|
|
|
$0.07580 -- |
$1.3M | -- | $0.07580 | $0 |
No 7d data
|
|
|
$0.03797 -- |
$1.2M | -- | $0.03797 | $0 |
No 7d data
|
|
|
$0.9995 -- |
$1.2M | -- | $0.9995 | $0 |
No 7d data
|
|
|
$0.1988 -$0.001712 |
$1.2M | -0.85% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$1.140 -- |
$1.1M | -- | $1.140 | $0 |
No 7d data
|
|
|
$0.005092 -$0.00001211 |
$1.1M | -0.24% | $0.005254 | $0.005024 |
No 7d data
|
|
|
$1.015 -$0.009755 |
$1.1M | -0.95% | $1.670 | $0.7797 |
No 7d data
|
|
|
$1.018 -- |
$1.0M | -- | $1.019 | $0 |
No 7d data
|
|
|
$0.00005562 +$0.000000041 |
$1.0M | +0.07% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7058 -$0.003363 |
$975.3K | -0.47% | $0.7113 | $0.6936 |
No 7d data
|
|
|
$0.9995 +$0.0003469 |
$957.8K | +0.03% | $0.9995 | $0.9903 |
No 7d data
|
|
|
$0.7119 +$0.0003833 |
$946.5K | +0.05% | $0.7121 | $0.7003 |
No 7d data
|
|
|
$0.9995 +$0.0004106 |
$868.2K | +0.04% | $1.003 | $0.9957 |
No 7d data
|
|
|
$0.0006985 +$0.000001119 |
$853.6K | +0.16% | $0.0006992 | $0.0006968 |
No 7d data
|
|
|
$0.9995 +$0.002924 |
$848.1K | +0.29% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.9896 -$0.004701 |
$827.8K | -0.47% | $1.062 | $0.9815 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09445 +$0.0004839 |
$753.7K | +0.52% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$0.9079 +$0.05302 |
$707.9K | +6.20% | $0.9261 | $0.7195 |
No 7d data
|
|
|
$0.9960 -$0.02255 |
$676.7K | -2.21% | $1.037 | $0.9336 |
No 7d data
|
|
|
$1.334 +$0.0001216 |
$676.2K | +0.01% | $1.340 | $1.320 |
No 7d data
|
|
|
$0.05448 -$0.0004798 |
$673.6K | -0.87% | $0.05559 | $0.05344 |
No 7d data
|
Showing 151 to 200 of 298 items
.png)
.png)
