Today's Live Tokenized Exchange-Traded Product (ETPs) Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 69 Tokenized Exchange-Traded Product (ETPs), led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
57.86% $1.6T
Ethereum (ETH)
10.16% $280.5B
DeFi
4.11% $115.2B
Others
27.87%
-0.05%
105.62
0%
Volume
-0.01%
26.86
0%
Volume
6.75%
27.98
0%
Volume
-0.2%
7.84
0%
Volume
3.06%
22.53
0%
Volume
-0.72%
0
0%
Volume
5.26%
1.73
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
![Dypius [OLD] (dyp)](https://coinfolytics.com/filesystem/images/coins/defi-yield-protocol/defi-yield-protocol_64.png){kind=small}
DYP +888.11% |
$0.002097 | $32.6K |
SWAY +331.82% |
$0.0009420 | $46.6K |
BABY +252.51% |
$0.02421 | $24.2M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
$HEY -91.18% |
$0.000003067 | $3.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$761.77 -$4.26 |
$64.5M | -0.56% | $784.45 | $761.77 | ||
|
$774.46 +$7.04 |
$60.3M | +0.92% | $1,179.44 | $661.09 | ||
|
$766.44 -$1.38 |
$46.0M | -0.18% | $787.98 | $765.18 | ||
|
$702.44 -$6.37 |
$40.7M | -0.90% | $748.70 | $702.38 | ||
|
$705.37 -$4.85 |
$32.5M | -0.68% | $749.37 | $703.74 | ||
|
$48.309 -$0.5513 |
$22.6M | -1.13% | $53.620 | $48.309 | ||
|
$85.183 +$0.4780 |
$19.0M | +0.56% | $86.177 | $77.720 | ||
|
$97.622 -$0.3064 |
$16.6M | -0.31% | $99.996 | $95.730 | ||
|
$98.403 +$1.18 |
$14.3M | +1.22% | $100.51 | $91.454 |
No 7d data
|
|
|
$169.21 +$1.61 |
$12.7M | +0.96% | $172.35 | $0 |
No 7d data
|
|
|
$105.84 -- |
$11.1M | -- | $108.70 | $104.01 |
No 7d data
|
|
|
$364.80 -$2.00 |
$11.0M | -0.54% | $384.12 | $364.20 |
No 7d data
|
|
|
$109.79 +$0.2125 |
$11.0M | +0.19% | $111.31 | $107.32 |
No 7d data
|
|
|
$105.17 +$3.21 |
$9.8M | +3.15% | $105.18 | $101.65 |
No 7d data
|
|
|
$75.426 +$0.3108 |
$9.8M | +0.41% | $78.852 | $75.014 |
No 7d data
|
|
|
$77.763 +$1.39 |
$9.4M | +1.83% | $82.880 | $75.997 |
No 7d data
|
|
|
$482.01 -$4.30 |
$9.1M | -0.88% | $510.86 | $0 |
No 7d data
|
|
|
$63.090 +$0.7927 |
$7.0M | +1.27% | $67.490 | $61.965 |
No 7d data
|
|
|
$214.56 -$1.80 |
$5.3M | -0.83% | $219.74 | $212.41 |
No 7d data
|
|
|
$172.45 +$4.14 |
$4.3M | +2.46% | $173.73 | $151.21 |
No 7d data
|
|
|
$366.76 +$0.3373 |
$3.6M | +0.09% | $385.39 | $365.71 |
No 7d data
|
|
|
$279.55 +$1.30 |
$3.2M | +0.47% | $282.48 | $271.41 |
No 7d data
|
|
|
$66.807 -$0.6480 |
$3.0M | -0.96% | $79.530 | $66.289 |
No 7d data
|
|
|
$73.122 -$0.6981 |
$3.0M | -0.95% | $74.660 | $72.475 |
No 7d data
|
|
|
$32.391 +$0.02609 |
$2.1M | +0.08% | $34.550 | $32.047 |
No 7d data
|
|
|
$379.69 +$3.15 |
$1.9M | +0.84% | $389.24 | $370.24 |
No 7d data
|
|
|
$74.069 +$0.7468 |
$1.3M | +1.02% | $86.850 | $72.638 |
No 7d data
|
|
|
$81.964 -$0.5909 |
$1.2M | -0.72% | $85.090 | $80.534 |
No 7d data
|
|
|
$69.669 -$0.7256 |
$1.0M | -1.03% | $70.590 | $67.450 |
No 7d data
|
|
|
$77.282 -$0.3544 |
$1.0M | -0.46% | $81.540 | $76.921 |
No 7d data
|
|
|
$478.97 -$2.18 |
$876.6K | -0.45% | $548.75 | $472.34 |
No 7d data
|
|
|
$150.38 -$1.15 |
$748.5K | -0.76% | $167.87 | $148.47 |
No 7d data
|
|
|
$52.293 -$0.1702 |
$574.1K | -0.32% | $53.900 | $50.566 |
No 7d data
|
|
|
$24.241 -$0.1180 |
$505.8K | -0.48% | $24.850 | $23.770 |
No 7d data
|
|
|
$47.168 -$0.7203 |
$476.5K | -1.50% | $52.320 | $47.168 |
No 7d data
|
|
|
$375.41 -$2.58 |
$470.0K | -0.68% | $391.82 | $375.03 |
No 7d data
|
|
|
$52.664 -$1.15 |
$456.0K | -2.15% | $55.940 | $0 |
No 7d data
|
|
|
$95.122 -$0.2043 |
$377.7K | -0.21% | $103.67 | $94.694 |
No 7d data
|
|
|
$82.951 +$0.4887 |
$355.5K | +0.59% | $83.058 | $0 |
No 7d data
|
|
|
$52.096 +$0.3327 |
$334.1K | +0.64% | $53.380 | $51.270 |
No 7d data
|
|
|
$34.330 +$0.3078 |
$325.4K | +0.90% | $38.110 | $33.898 |
No 7d data
|
|
|
$89.918 -$0.4345 |
$311.8K | -0.48% | $92.110 | $89.809 |
No 7d data
|
|
|
$51.782 -- |
$311.4K | -- | $57.660 | $51.501 |
No 7d data
|
|
|
$40.733 +$0.6088 |
$276.3K | +1.52% | $41.090 | $34.710 |
No 7d data
|
|
|
$75.241 -$0.01439 |
$251.9K | -0.02% | $80.480 | $75.229 |
No 7d data
|
|
|
$93.492 +$1.04 |
$227.1K | +1.13% | $94.550 | $90.100 |
No 7d data
|
|
|
$26.752 -$0.02639 |
$210.2K | -0.10% | $27.830 | $26.649 |
No 7d data
|
|
|
$94.571 -$0.2721 |
$207.4K | -0.29% | $95.299 | $91.150 |
No 7d data
|
|
|
$228.96 +$0.1528 |
$192.5K | +0.07% | $231.27 | $220.94 |
No 7d data
|
|
|
$82.205 +$0.7900 |
$106.1K | +0.97% | $87.110 | $0 |
No 7d data
|
Showing 1 to 50 of 69 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Bitget hacker just began laundering the $388 million loot
Is Bitcoin a Buy Right Now?
Ethereum Co-Founder Joseph Lubin Predicts the Merger of AI and Crypto. Here's the Most Likely Scenario for Ethereum.
Man lured by fake Robert Abela video lost €70,000 in eight days – BOV should have stepped in, court rules