Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Disney (Ondo Tokenized Stock) (DISON), Eli Lilly xStock (LLYX), Coca-Cola xStock (KOX). This page lists page 3 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
43
Market Dominance
Bitcoin (BTC)
58.00% $1.6T
Ethereum (ETH)
10.18% $281.2B
DeFi
4.11% $115.2B
Others
27.71%
-0.05%
105.62
0%
Volume
-0.01%
26.86
0%
Volume
6.75%
27.98
0%
Volume
-0.2%
7.84
0%
Volume
3.06%
22.53
0%
Volume
-0.72%
0
0%
Volume
5.26%
1.73
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
SWAY +378.41% |
$0.001044 | $51.7K |
BABY +252.51% |
$0.02421 | $24.2M |
SOUNC +213.11% |
$366.48 | $1.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
SATA -91.18% |
$0.001691 | $119.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$114.36 +$0.6554 |
$1.2M | +0.58% | $114.85 | $108.74 |
No 7d data
|
|
|
$1,287.32 +$5.71 |
$1.1M | +0.45% | $1,312.99 | $1,165.98 |
No 7d data
|
|
|
$94.496 -$0.8413 |
$1.1M | -0.88% | $97.298 | $90.550 |
No 7d data
|
|
|
$248.98 +$4.29 |
$1.1M | +1.75% | $255.88 | $235.35 |
No 7d data
|
|
|
$474.36 -$2.98 |
$1.0M | -0.62% | $480.87 | $424.11 |
No 7d data
|
|
|
$77.291 -$0.5479 |
$1.0M | -0.70% | $85.320 | $76.043 |
No 7d data
|
|
|
$53.473 -$0.1550 |
$963.9K | -0.29% | $78.450 | $53.473 |
No 7d data
|
|
|
$66.719 -$1.19 |
$946.5K | -1.76% | $72.180 | $66.719 |
No 7d data
|
|
|
$263.20 -$0.4011 |
$943.0K | -0.15% | $271.19 | $235.87 |
No 7d data
|
|
|
$205.67 -$6.04 |
$939.4K | -2.85% | $293.63 | $204.29 |
No 7d data
|
|
|
$318.97 +$4.27 |
$903.9K | +1.36% | $328.49 | $307.49 |
No 7d data
|
|
|
$660.15 -$5.95 |
$903.2K | -0.89% | $729.31 | $640.20 |
No 7d data
|
|
|
$195.22 -$0.04638 |
$874.2K | -0.02% | $240.56 | $191.80 |
No 7d data
|
|
|
$168.91 -$0.5237 |
$870.7K | -0.31% | $179.37 | $166.81 |
No 7d data
|
|
|
$1,579.47 +$2.95 |
$863.9K | +0.19% | $1,734.47 | $1,576.63 |
No 7d data
|
|
|
$252.40 +$13.59 |
$862.3K | +5.69% | $266.86 | $226.04 |
No 7d data
|
|
|
$178.81 -$7.51 |
$845.3K | -4.03% | $194.45 | $178.13 |
No 7d data
|
|
|
$27.286 -$0.2508 |
$843.1K | -0.91% | $30.866 | $27.273 |
No 7d data
|
|
|
$345.89 -$1.35 |
$765.3K | -0.39% | $361.00 | $302.15 |
No 7d data
|
|
|
$286.46 +$0.2983 |
$757.5K | +0.10% | $293.13 | $277.38 |
No 7d data
|
|
|
$100.74 +$1.98 |
$756.6K | +2.00% | $118.94 | $99.530 |
No 7d data
|
|
|
$1,825.39 +$12.82 |
$753.6K | +0.71% | $1,899.33 | $1,807.42 |
No 7d data
|
|
|
$262.59 -$1.86 |
$753.5K | -0.70% | $620.71 | $262.36 |
No 7d data
|
|
|
$3.522 -$0.02453 |
$736.0K | -0.69% | $4.370 | $3.522 |
No 7d data
|
|
|
$144.47 -$3.22 |
$726.2K | -2.18% | $159.45 | $144.47 |
No 7d data
|
|
|
$114.85 -$0.04780 |
$705.1K | -0.04% | $118.28 | $113.14 |
No 7d data
|
|
|
$446.83 -$0.01388 |
$696.1K | +0.00% | $451.56 | $445.72 |
No 7d data
|
|
|
$183.99 +$1.99 |
$692.2K | +1.09% | $190.04 | $171.96 |
No 7d data
|
|
|
$67.699 -$0.3558 |
$687.5K | -0.52% | $78.895 | $67.323 |
No 7d data
|
|
|
$105.63 -$1.33 |
$675.6K | -1.24% | $117.33 | $103.88 |
No 7d data
|
|
|
$31.912 +$0.05900 |
$668.0K | +0.19% | $32.910 | $28.702 |
No 7d data
|
|
|
$424.12 -$0.4470 |
$665.5K | -0.11% | $427.64 | $376.57 |
No 7d data
|
|
|
$558.41 -$0.01745 |
$664.5K | +0.00% | $563.18 | $554.14 |
No 7d data
|
|
|
$367.59 -$1.50 |
$642.8K | -0.41% | $432.21 | $367.59 |
No 7d data
|
|
|
$583.26 +$1.33 |
$630.1K | +0.23% | $585.39 | $513.68 |
No 7d data
|
|
|
$275.82 -$0.7700 |
$628.2K | -0.28% | $277.83 | $269.92 |
No 7d data
|
|
|
$263.71 -$3.29 |
$620.8K | -1.23% | $268.63 | $249.26 |
No 7d data
|
|
|
$248.06 +$1.62 |
$587.4K | +0.66% | $251.09 | $230.68 |
No 7d data
|
|
|
$24.648 +$0.1125 |
$566.0K | +0.46% | $24.668 | $21.267 |
No 7d data
|
|
|
$109.44 -$1.61 |
$564.0K | -1.45% | $119.77 | $109.09 |
No 7d data
|
|
|
$69.578 +$3.35 |
$560.4K | +5.06% | $69.581 | $66.202 |
No 7d data
|
|
|
$86.060 -- |
$544.9K | -- | - | - |
No 7d data
|
|
|
$377.36 -$7.23 |
$544.3K | -1.88% | $470.68 | $375.26 |
No 7d data
|
|
|
$811.14 -$12.14 |
$534.4K | -1.47% | $1,010.28 | $811.14 |
No 7d data
|
|
|
$3.025 -$0.005000 |
$527.5K | -0.17% | $3.110 | $2.625 |
No 7d data
|
|
|
$253.97 -$0.8120 |
$510.2K | -0.32% | $299.95 | $253.69 |
No 7d data
|
|
|
$3.170 +$0.00 |
$507.5K | +0.00% | $3.170 | $3.170 |
No 7d data
|
|
|
$39.640 +$1.91 |
$503.5K | +5.06% | $41.275 | $37.389 |
No 7d data
|
|
|
$26.271 -$0.08211 |
$479.4K | -0.31% | $32.220 | $26.046 |
No 7d data
|
|
|
$416.96 +$3.22 |
$468.2K | +0.78% | $1,375.00 | $391.14 |
No 7d data
|
Showing 101 to 150 of 309 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Bitget hacker just began laundering the $388 million loot
Is Bitcoin a Buy Right Now?
Ethereum Co-Founder Joseph Lubin Predicts the Merger of AI and Crypto. Here's the Most Likely Scenario for Ethereum.
Man lured by fake Robert Abela video lost €70,000 in eight days – BOV should have stepped in, court rules