Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Eli Lilly xStock (LLYX), Coca-Cola xStock (KOX), Salesforce (Ondo Tokenized Stock) (CRMON). This page lists page 3 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

46

Market Dominance

Bitcoin (BTC)

58.76% $1.6T

Ethereum (ETH)

10.51% $290.4B

DeFi

4.11% $115.2B

Others

26.61%

CryptoPunks ^0%

31 ETH $73,688.74

60.62

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,453.90

1044.34

Volume

Mutant Ape Yacht Club ^3.26%

0.80 ETH $1,889.76

30.97

Volume

Azuki ^0%

0.65 ETH $1,537.96

15.42

Volume

Pudgy Penguins ^0.44%

2.48 ETH $5,906.51

14.98

Volume

Otherdeed for Otherside ^-4%

0.07 ETH $174.82

Volume

CLONE X - X TAKASHI MURAKAMI ^5.26%

0.14 ETH $332.76

2.99

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
USV +589.98%	$1.995	$209.5K
RFOX +269.06%	$0.0004852	$936.3K
SOUNC +213.11%	$366.48	$1.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.85%	$0.0003936	$99.8K
CATX -95.68%	$0.000000157	$156.8K
DON -91.58%	$0.0001577	$15.1K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
LLYX Eli Lilly xStock	$1,290.61 -$16.90	$1.1M	-1.29%	$1,312.99	$1,165.98	No 7d data
KOX Coca-Cola xStock	$94.426 -$1.66	$1.1M	-1.72%	$97.298	$90.550	No 7d data
CRMON Salesforce (Ondo Tokenized Stock)	$250.47 +$0.4651	$1.1M	+0.19%	$255.88	$235.35	No 7d data
CVXX Chevron xStock	$237.04 +$9.60	$1.1M	+4.22%	$240.98	$216.99	No 7d data
SPGION S&P Global (Ondo Tokenized Stock)	$474.36 -$2.98	$1.0M	-0.62%	$480.87	$424.11	No 7d data
BIDUON Baidu (Ondo Tokenized Stock)	$77.167 -$0.7274	$1.0M	-0.93%	$85.320	$76.043	No 7d data
CRWVON CoreWeave (Ondo Tokenized)	$54.167 -$2.72	$976.4K	-4.78%	$78.450	$54.009	No 7d data
UBERON Uber (Ondo Tokenized Stock)	$66.955 -$1.82	$949.8K	-2.65%	$72.180	$66.917	No 7d data
COHRON Coherent (Ondo Tokenized)	$207.69 -$6.96	$948.6K	-3.24%	$293.63	$204.29	No 7d data
ADBEON Adobe (Ondo Tokenized Stock)	$262.88 -$5.75	$941.8K	-2.14%	$271.19	$235.87	No 7d data
AXPON American Express (Ondo Tokenized Stock)	$319.46 -$7.95	$905.3K	-2.43%	$328.49	$307.49	No 7d data
NFLXON Netflix (Ondo Tokenized Stock)	$659.00 -$4.34	$901.7K	-0.65%	$729.31	$640.20	No 7d data
VRTON Vertiv (Ondo Tokenized)	$195.11 -$4.74	$873.7K	-2.37%	$240.56	$191.80	No 7d data
SHOPON Shopify (Ondo Tokenized Stock)	$168.90 +$0.9924	$870.6K	+0.59%	$179.37	$166.81	No 7d data
ASMLX ASML xStock	$1,579.59 -$2.91	$864.0K	-0.18%	$1,734.47	$1,576.63	No 7d data
CRWDX CrowdStrike xStock	$252.40 +$13.81	$862.3K	+5.79%	$266.86	$226.04	No 7d data
DASHON DoorDash (Ondo Tokenized Stock)	$178.52 -$8.29	$843.9K	-4.44%	$194.45	$178.13	No 7d data
CMGON Chipotle (Ondo Tokenized Stock)	$27.284 -$0.8505	$843.0K	-3.02%	$30.866	$27.274	No 7d data
DFDVX DFDV xStock	$3.695 -$0.2195	$772.0K	-5.61%	$4.370	$3.640	No 7d data
INTUON Intuit (Ondo Tokenized Stock)	$347.64 -$10.98	$769.1K	-3.06%	$361.00	$302.15	No 7d data
FUTUON Futu Holdings (Ondo Tokenized Stock)	$101.59 +$0.9166	$763.0K	+0.91%	$118.94	$99.530	No 7d data
TXNON Texas Instruments (Ondo Tokenized)	$288.29 +$6.22	$762.3K	+2.21%	$293.13	$277.38	No 7d data
APPX AppLovin xStock	$262.59 -$1.86	$753.5K	-0.70%	$620.71	$262.36	No 7d data
MELION MercadoLibre (Ondo Tokenized Stock)	$1,823.23 -$8.46	$752.7K	-0.46%	$1,899.33	$1,807.42	No 7d data
RDDTON Reddit (Ondo Tokenized Stock)	$144.62 -$5.00	$726.9K	-3.34%	$159.45	$144.54	No 7d data
APOON Apollo Global Management (Ondo Tokenized Stock)	$114.85 -$0.04780	$705.1K	-0.04%	$118.28	$113.14	No 7d data
UBERX Uber xStock	$68.714 -$0.6009	$697.8K	-0.87%	$78.895	$67.323	No 7d data
TKALSHI Kalshi (Tessera Pre-IPO)	$446.80 +$0.1323	$696.0K	+0.03%	$451.56	$445.72	No 7d data
XOMX Exxon Mobil xStock	$183.98 +$8.78	$692.1K	+5.01%	$184.48	$171.96	No 7d data
CSCOX Cisco xStock	$106.23 +$0.9457	$679.5K	+0.90%	$117.33	$103.88	No 7d data
ENPHON Enphase Energy (Ondo Tokenized)	$31.890 +$0.5390	$667.6K	+1.72%	$32.910	$28.702	No 7d data
UNHX UnitedHealth xStock	$424.01 +$0.2132	$665.3K	+0.05%	$427.64	$376.57	No 7d data
TSPACEX SpaceX (Tessera Pre-IPO)	$558.66 +$0.1653	$664.8K	+0.03%	$563.18	$554.14	No 7d data
ETNON Eaton (Ondo Tokenized)	$368.09 -$3.37	$643.7K	-0.91%	$432.21	$368.09	No 7d data
SPOTON Spotify (Ondo Tokenized Stock)	$581.76 +$4.70	$628.5K	+0.81%	$585.39	$513.68	No 7d data
IWMX Russell 2000 xStock	$275.82 -$0.7700	$628.2K	-0.28%	$277.83	$269.92	No 7d data
JNJX Johnson & Johnson xStock	$263.73 -$4.39	$620.8K	-1.64%	$268.63	$249.26	No 7d data
CRMX Salesforce xStock	$248.06 +$0.3000	$587.4K	+0.12%	$251.09	$230.68	No 7d data
FIGON Figma Ord Shs (Ondo Tokenized Stock)	$24.632 +$0.5811	$565.7K	+2.42%	$24.632	$21.267	No 7d data
NEMON Newmont (Ondo Tokenized)	$109.44 -$1.61	$564.0K	-1.45%	$119.77	$109.09	No 7d data
XLEX Energy Select Sector SPDR Fund xStock	$69.578 +$3.35	$560.4K	+5.06%	$69.581	$66.202	No 7d data
DNFLX Netflix Tokenized Stock Defichain	$86.060 --	$544.9K	--	-	-	No 7d data
AMATON Applied Materials (Ondo Tokenized Stock)	$377.15 -$4.26	$544.0K	-1.12%	$470.68	$375.26	No 7d data
GEVON GE Vernova (Ondo Tokenized)	$816.53 -$20.98	$537.9K	-2.51%	$1,010.28	$812.73	No 7d data
TONXX TON xStock	$3.025 -$0.005000	$527.5K	-0.17%	$3.110	$2.625	No 7d data
NVOX Novo Nordisk xStock	$41.243 -$0.1018	$523.8K	-0.25%	$41.243	$37.389	No 7d data
CEGON Constellation Energy (Ondo Tokenized Stock)	$255.00 -$3.23	$512.3K	-1.25%	$299.95	$253.69	No 7d data
BNIU Backed NIU Technologies	$3.170 +$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
OKLOON Oklo (Ondo Tokenized)	$26.384 -$0.6485	$481.5K	-2.40%	$32.220	$26.046	No 7d data
VX Visa xStock	$416.97 -$6.19	$468.2K	-1.46%	$1,375.00	$391.14	No 7d data